| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 167.57 | 167.57 | 167.57 | 167.57 | 1,458 |
| 25th Sep 2026 (Fri) | 169.10 | 169.10 | 169.10 | 169.10 | 301 |
| 24th Sep 2026 (Thu) | 170.07 | 170.07 | 170.07 | 170.07 | 637 |
| 23rd Sep 2026 (Wed) | 172.11 | 172.11 | 172.11 | 172.11 | 75 |
| 22nd Sep 2026 (Tue) | 172.16 | 172.16 | 172.16 | 172.16 | 514 |
| 21st Sep 2026 (Mon) | 172.61 | 172.61 | 172.61 | 172.61 | 1,209 |
| 18th Sep 2026 (Fri) | 176.67 | 176.67 | 176.67 | 176.67 | 64 |
| 17th Sep 2026 (Thu) | 176.80 | 176.80 | 176.80 | 176.80 | 663 |
| 16th Sep 2026 (Wed) | 181.56 | 181.56 | 181.56 | 181.56 | 48 |
| 15th Sep 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 629 |
| 14th Sep 2026 (Mon) | 187.28 | 187.28 | 187.28 | 187.28 | 676 |
| 11th Sep 2026 (Fri) | 175.55 | 175.55 | 175.55 | 175.55 | 350 |
| 10th Sep 2026 (Thu) | 174.50 | 174.50 | 174.50 | 174.50 | 408 |
| 9th Sep 2026 (Wed) | 175.94 | 175.94 | 175.94 | 175.94 | 543 |
| 8th Sep 2026 (Tue) | 176.75 | 176.75 | 176.75 | 176.75 | 343 |
| 7th Sep 2026 (Mon) | 185.87 | 185.87 | 185.87 | 185.87 | 0 |
| 4th Sep 2026 (Fri) | 185.22 | 185.22 | 185.22 | 185.22 | 194 |
| 3rd Sep 2026 (Thu) | 190.84 | 190.84 | 190.84 | 190.84 | 24 |
| 2nd Sep 2026 (Wed) | 190.09 | 190.09 | 190.09 | 190.09 | 193 |
| 1st Sep 2026 (Tue) | 195.45 | 195.45 | 195.45 | 195.45 | 122 |
| 31st Aug 2026 (Mon) | 191.09 | 191.09 | 191.09 | 191.09 | 0 |
| 28th Aug 2026 (Fri) | 191.09 | 191.09 | 191.09 | 191.09 | 609 |
| 27th Aug 2026 (Thu) | 189.65 | 189.65 | 189.65 | 189.65 | 765 |
| 26th Aug 2026 (Wed) | 187.12 | 187.12 | 187.12 | 187.12 | 1,993 |
| 25th Aug 2026 (Tue) | 187.67 | 187.67 | 187.67 | 187.67 | 153 |
| 24th Aug 2026 (Mon) | 190.45 | 190.45 | 190.45 | 190.45 | 239 |
| 21st Aug 2026 (Fri) | 186.84 | 186.84 | 186.84 | 186.84 | 106 |
| 20th Aug 2026 (Thu) | 188.10 | 188.10 | 188.10 | 188.10 | 380 |
| 19th Aug 2026 (Wed) | 185.53 | 185.53 | 185.53 | 185.53 | 589 |
| 18th Aug 2026 (Tue) | 182.75 | 182.75 | 182.75 | 182.75 | 431 |
| 17th Aug 2026 (Mon) | 176.91 | 176.91 | 176.91 | 176.91 | 124 |
| 14th Aug 2026 (Fri) | 182.63 | 182.63 | 182.63 | 182.63 | 362 |
| 13th Aug 2026 (Thu) | 180.88 | 180.88 | 180.88 | 180.88 | 167 |
| 12th Aug 2026 (Wed) | 180.66 | 180.66 | 180.66 | 180.66 | 29 |
| 11th Aug 2026 (Tue) | 182.05 | 182.05 | 182.05 | 182.05 | 629 |
| 10th Aug 2026 (Mon) | 182.17 | 182.17 | 182.17 | 182.17 | 276 |
| 7th Aug 2026 (Fri) | 193.22 | 193.22 | 193.22 | 193.22 | 499 |
| 6th Aug 2026 (Thu) | 187.19 | 187.19 | 187.19 | 187.19 | 2,526 |
| 5th Aug 2026 (Wed) | 187.99 | 187.99 | 187.99 | 187.99 | 701 |
| 4th Aug 2026 (Tue) | 192.46 | 192.46 | 192.46 | 192.46 | 189 |
| 3rd Aug 2026 (Mon) | 192.13 | 192.13 | 192.13 | 192.13 | 249 |
| 31st Jul 2026 (Fri) | 194.15 | 194.15 | 194.15 | 194.15 | 1,390 |
| 30th Jul 2026 (Thu) | 202.70 | 202.70 | 202.70 | 202.70 | 1,598 |
| 29th Jul 2026 (Wed) | 215.19 | 215.19 | 215.19 | 215.19 | 987 |