| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 170.94 | 170.94 | 170.94 | 170.94 | 128 |
| 19th May 2026 (Tue) | 170.97 | 170.97 | 170.97 | 170.97 | 253,826 |
| 18th May 2026 (Mon) | 171.32 | 171.32 | 171.32 | 171.32 | 342 |
| 15th May 2026 (Fri) | 161.79 | 161.79 | 161.79 | 161.79 | 767 |
| 14th May 2026 (Thu) | 158.54 | 158.54 | 158.54 | 158.54 | 1,502 |
| 13th May 2026 (Wed) | 159.27 | 159.27 | 159.27 | 159.27 | 95 |
| 12th May 2026 (Tue) | 168.77 | 168.77 | 168.77 | 168.77 | 238 |
| 11th May 2026 (Mon) | 167.60 | 167.60 | 167.60 | 167.60 | 625 |
| 8th May 2026 (Fri) | 172.17 | 172.17 | 172.17 | 172.17 | 137 |
| 7th May 2026 (Thu) | 175.22 | 175.22 | 175.22 | 175.22 | 1,095 |
| 6th May 2026 (Wed) | 173.09 | 173.09 | 173.09 | 173.09 | 1,679 |
| 5th May 2026 (Tue) | 178.37 | 178.37 | 178.37 | 178.37 | 484 |
| 4th May 2026 (Mon) | 184.41 | 184.41 | 184.41 | 184.41 | 0 |
| 1st May 2026 (Fri) | 184.41 | 184.41 | 184.41 | 184.41 | 88 |
| 30th Apr 2026 (Thu) | 184.55 | 184.55 | 184.55 | 184.55 | 793 |
| 29th Apr 2026 (Wed) | 186.86 | 186.86 | 186.86 | 186.86 | 1,183 |
| 28th Apr 2026 (Tue) | 177.85 | 177.85 | 177.85 | 177.85 | 133 |
| 27th Apr 2026 (Mon) | 176.48 | 176.48 | 176.48 | 176.48 | 138 |
| 24th Apr 2026 (Fri) | 176.61 | 176.61 | 176.61 | 176.61 | 414 |
| 23rd Apr 2026 (Thu) | 175.27 | 175.27 | 175.27 | 175.27 | 1,150 |
| 22nd Apr 2026 (Wed) | 179.64 | 179.64 | 179.64 | 179.64 | 32 |
| 21st Apr 2026 (Tue) | 182.49 | 182.49 | 182.49 | 182.49 | 1,275 |
| 20th Apr 2026 (Mon) | 181.20 | 181.20 | 181.20 | 181.20 | 246 |
| 17th Apr 2026 (Fri) | 178.47 | 178.47 | 178.47 | 178.47 | 94 |
| 16th Apr 2026 (Thu) | 179.95 | 179.95 | 179.95 | 179.95 | 393 |
| 15th Apr 2026 (Wed) | 176.86 | 176.86 | 176.86 | 176.86 | 498 |
| 14th Apr 2026 (Tue) | 169.68 | 169.68 | 169.68 | 169.68 | 1,918 |
| 13th Apr 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 940 |
| 10th Apr 2026 (Fri) | 161.86 | 161.86 | 161.86 | 161.86 | 136 |
| 9th Apr 2026 (Thu) | 170.14 | 170.14 | 170.14 | 170.14 | 351 |
| 8th Apr 2026 (Wed) | 176.08 | 176.08 | 176.08 | 176.08 | 1,412 |
| 7th Apr 2026 (Tue) | 182.97 | 182.97 | 182.97 | 182.97 | 1,278 |
| 6th Apr 2026 (Mon) | 185.63 | 185.63 | 185.63 | 185.63 | 0 |
| 3rd Apr 2026 (Fri) | 185.63 | 185.63 | 185.63 | 185.63 | 0 |
| 2nd Apr 2026 (Thu) | 185.63 | 185.63 | 185.63 | 185.63 | 308 |
| 1st Apr 2026 (Wed) | 185.71 | 185.71 | 185.71 | 185.71 | 1,321 |
| 31st Mar 2026 (Tue) | 188.95 | 188.95 | 188.95 | 188.95 | 1,470 |
| 30th Mar 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 644 |
| 27th Mar 2026 (Fri) | 185.57 | 185.57 | 185.57 | 185.57 | 1,410 |
| 26th Mar 2026 (Thu) | 186.70 | 186.70 | 186.70 | 186.70 | 785 |
| 25th Mar 2026 (Wed) | 185.14 | 185.14 | 185.14 | 185.14 | 4,195 |
| 24th Mar 2026 (Tue) | 195.44 | 195.44 | 195.44 | 195.44 | 1,774 |
| 23rd Mar 2026 (Mon) | 201.64 | 201.64 | 201.64 | 201.64 | 402 |