| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 184.02 | 184.02 | 184.02 | 184.02 | 501 |
| 9th Jul 2026 (Thu) | 186.63 | 186.63 | 186.63 | 186.63 | 91 |
| 8th Jul 2026 (Wed) | 190.18 | 190.18 | 190.18 | 190.18 | 381 |
| 7th Jul 2026 (Tue) | 191.88 | 191.88 | 191.88 | 191.88 | 364 |
| 6th Jul 2026 (Mon) | 189.22 | 189.22 | 189.22 | 189.22 | 707 |
| 3rd Jul 2026 (Fri) | 188.19 | 188.19 | 188.19 | 188.19 | 0 |
| 2nd Jul 2026 (Thu) | 189.01 | 189.01 | 189.01 | 189.01 | 250 |
| 1st Jul 2026 (Wed) | 185.38 | 185.38 | 185.38 | 185.38 | 171 |
| 30th Jun 2026 (Tue) | 180.25 | 180.25 | 180.25 | 180.25 | 87 |
| 29th Jun 2026 (Mon) | 178.49 | 178.49 | 178.49 | 178.49 | 505 |
| 26th Jun 2026 (Fri) | 182.14 | 182.14 | 182.14 | 182.14 | 2,016 |
| 25th Jun 2026 (Thu) | 176.68 | 176.68 | 176.68 | 176.68 | 9 |
| 24th Jun 2026 (Wed) | 180.55 | 180.55 | 180.55 | 180.55 | 149 |
| 23rd Jun 2026 (Tue) | 173.87 | 173.87 | 173.87 | 173.87 | 2,221 |
| 22nd Jun 2026 (Mon) | 168.88 | 168.88 | 168.88 | 168.88 | 2,310 |
| 19th Jun 2026 (Fri) | 177.08 | 177.08 | 177.08 | 177.08 | 0 |
| 18th Jun 2026 (Thu) | 177.08 | 177.08 | 177.08 | 177.08 | 246 |
| 17th Jun 2026 (Wed) | 180.81 | 180.81 | 180.81 | 180.81 | 121 |
| 16th Jun 2026 (Tue) | 178.74 | 178.74 | 178.74 | 178.74 | 957 |
| 15th Jun 2026 (Mon) | 182.84 | 182.84 | 182.84 | 182.84 | 622 |
| 12th Jun 2026 (Fri) | 181.98 | 181.98 | 181.98 | 181.98 | 1,072 |
| 11th Jun 2026 (Thu) | 184.51 | 184.51 | 184.51 | 184.51 | 739 |
| 10th Jun 2026 (Wed) | 183.95 | 183.95 | 183.95 | 183.95 | 1,626 |
| 9th Jun 2026 (Tue) | 181.53 | 181.53 | 181.53 | 181.53 | 373 |
| 8th Jun 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 1,228 |
| 5th Jun 2026 (Fri) | 181.75 | 181.75 | 181.75 | 181.75 | 609 |
| 4th Jun 2026 (Thu) | 180.85 | 180.85 | 180.85 | 180.85 | 410 |
| 3rd Jun 2026 (Wed) | 177.96 | 177.96 | 177.96 | 177.96 | 626 |
| 2nd Jun 2026 (Tue) | 177.84 | 177.84 | 177.84 | 177.84 | 631 |
| 1st Jun 2026 (Mon) | 182.86 | 182.86 | 182.86 | 182.86 | 2,611 |
| 29th May 2026 (Fri) | 174.57 | 174.57 | 174.57 | 174.57 | 923 |
| 28th May 2026 (Thu) | 173.12 | 173.12 | 173.12 | 173.12 | 784 |
| 27th May 2026 (Wed) | 170.99 | 170.99 | 170.99 | 170.99 | 1,093 |
| 26th May 2026 (Tue) | 170.96 | 170.96 | 170.96 | 170.96 | 206 |
| 25th May 2026 (Mon) | 171.41 | 171.41 | 171.41 | 171.41 | 0 |
| 22nd May 2026 (Fri) | 171.41 | 171.41 | 171.41 | 171.41 | 44 |
| 21st May 2026 (Thu) | 172.25 | 172.25 | 172.25 | 172.25 | 62 |
| 20th May 2026 (Wed) | 170.94 | 170.94 | 170.94 | 170.94 | 128 |
| 19th May 2026 (Tue) | 170.97 | 170.97 | 170.97 | 170.97 | 253,826 |
| 18th May 2026 (Mon) | 171.32 | 171.32 | 171.32 | 171.32 | 342 |
| 15th May 2026 (Fri) | 161.79 | 161.79 | 161.79 | 161.79 | 767 |
| 14th May 2026 (Thu) | 158.54 | 158.54 | 158.54 | 158.54 | 1,502 |
| 13th May 2026 (Wed) | 159.27 | 159.27 | 159.27 | 159.27 | 95 |
| 12th May 2026 (Tue) | 168.77 | 168.77 | 168.77 | 168.77 | 238 |
| 11th May 2026 (Mon) | 167.60 | 167.60 | 167.60 | 167.60 | 625 |