| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $167.30 | SI Trade |
09:18:43 - 29-Sep-26 |
| Unknown* | 0 | $165.25 | OTC Trade |
09:13:12 - 29-Sep-26 |
| Unknown* | 0 | $165.25 | OTC Trade |
09:13:12 - 29-Sep-26 |
| Unknown* | 0 | $168.55 | OTC Trade |
09:13:12 - 29-Sep-26 |
| Unknown* | 0 | $168.55 | OTC Trade |
09:13:12 - 29-Sep-26 |
| Unknown* | 0 | $165.25 | OTC Trade |
09:13:12 - 29-Sep-26 |
| Unknown* | 0 | $168.55 | OTC Trade |
09:13:12 - 29-Sep-26 |
| Unknown* | 0 | $165.25 | OTC Trade |
09:13:12 - 29-Sep-26 |
| Unknown* | 0 | $168.55 | OTC Trade |
09:13:12 - 29-Sep-26 |
| Unknown* | 0 | $168.55 | OTC Trade |
09:13:12 - 29-Sep-26 |
| Unknown* | 0 | $165.25 | OTC Trade |
09:13:12 - 29-Sep-26 |
| Unknown* | 29 | $167.86 | OTC Trade |
20:58:19 - 28-Sep-26 |
| Unknown* | 0 | $167.26 | OTC Trade |
20:38:21 - 28-Sep-26 |
| Unknown* | 0 | $167.28 | SI Trade |
20:36:00 - 28-Sep-26 |
| Unknown* | 4 | $167.06 | OTC Trade |
20:23:32 - 28-Sep-26 |
| Unknown* | 3 | $167.15 | OTC Trade |
20:06:42 - 28-Sep-26 |
| Unknown* | 0 | $166.92 | SI Trade |
19:35:02 - 28-Sep-26 |
| Unknown* | 8 | $167.3815 | OTC Trade |
19:28:06 - 28-Sep-26 |
| Unknown* | 0 | $167.12 | OTC Trade |
19:17:32 - 28-Sep-26 |
| Unknown* | 0 | $167.01 | OTC Trade |
19:08:40 - 28-Sep-26 |
| Unknown* | 0 | $166.9513 | OTC Trade |
19:08:40 - 28-Sep-26 |
| Unknown* | 1 | $167.57 | SI Trade |
18:30:34 - 28-Sep-26 |
| Unknown* | 0 | $168.01 | SI Trade |
18:20:04 - 28-Sep-26 |
| Unknown* | 1 | $167.42737 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Sep-26 |
| Unknown* | 0 | $167.80 | SI Trade |
17:58:41 - 28-Sep-26 |
| Unknown* | 1 | $167.26 | SI Trade |
17:37:29 - 28-Sep-26 |
| Unknown* | 11 | $167.46698 | OTC Trade |
17:07:20 - 28-Sep-26 |
| Unknown* | 311 | $0.00 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 311 | $0.00 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | -311 | $0.00 | Correction OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 311 | $167.77 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | -311 | $0.00 | Correction OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 0 | $168.36 | SI Trade |
16:36:50 - 28-Sep-26 |
| Unknown* | 0 | $168.50 | SI Trade |
16:34:21 - 28-Sep-26 |
| Unknown* | 3 | $168.48 | SI Trade |
16:24:59 - 28-Sep-26 |
| Unknown* | 0 | $168.70 | SI Trade |
16:15:21 - 28-Sep-26 |
| Unknown* | 0 | $167.99 | SI Trade |
16:05:08 - 28-Sep-26 |
| Unknown* | 1 | $168.333 | SI Trade |
16:01:57 - 28-Sep-26 |
| Unknown* | 1 | $168.4034 | SI Trade |
16:01:19 - 28-Sep-26 |
| Unknown* | 1 | $168.4034 | SI Trade |
16:01:19 - 28-Sep-26 |
| Unknown* | 2 | $168.4034 | SI Trade |
16:01:19 - 28-Sep-26 |
| Unknown* | 2 | $168.77149 | OTC Trade |
15:37:15 - 28-Sep-26 |
| Unknown* | 0 | $168.60 | SI Trade |
15:22:17 - 28-Sep-26 |
| Unknown* | 1 | $168.0415 | Currency Conversion Negotiated Trade |
15:20:50 - 28-Sep-26 |
| Unknown* | 0 | $168.20 | SI Trade |
15:19:36 - 28-Sep-26 |
| Unknown* | 0 | $167.81 | SI Trade |
15:12:00 - 28-Sep-26 |
| Unknown* | 0 | $167.84 | SI Trade |
15:08:00 - 28-Sep-26 |
| Unknown* | 0 | $167.08 | SI Trade |
14:58:26 - 28-Sep-26 |
| Unknown* | 10 | $167.8502 | SI Trade Negotiated Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 10 | $0.00 | SI Trade Negotiated Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 7 | $166.92 | SI Trade |
14:50:28 - 28-Sep-26 |
| Unknown* | 1 | $166.89 | OTC Trade |
14:44:23 - 28-Sep-26 |
| Unknown* | 1 | $166.99 | OTC Trade |
14:42:47 - 28-Sep-26 |
| Unknown* | 0 | $167.30 | SI Trade |
14:40:58 - 28-Sep-26 |
| Unknown* | 0 | $167.50 | SI Trade |
14:36:21 - 28-Sep-26 |
| Unknown* | 0 | $167.76 | SI Trade |
14:33:47 - 28-Sep-26 |
| Unknown* | 0 | $167.76 | SI Trade |
14:33:47 - 28-Sep-26 |
| Unknown* | 0 | $169.20 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $169.20 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 1 | $169.20 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $169.20 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $169.20 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $169.20 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $169.10 | SI Trade |
14:31:38 - 28-Sep-26 |
| Unknown* | 8 | $169.10 | SI Trade |
14:31:38 - 28-Sep-26 |
| Unknown* | 0 | $169.10 | SI Trade |
14:31:38 - 28-Sep-26 |
| Unknown* | 0 | $169.10 | SI Trade |
14:31:38 - 28-Sep-26 |
| Unknown* | 9 | $167.64 | SI Trade |
14:31:35 - 28-Sep-26 |
| Unknown* | 2 | $172.00 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 870 | $168.82 | Negotiated Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 200 | $168.82 | Negotiated Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 7 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $167.99 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $169.50 | SI Trade |
13:50:04 - 28-Sep-26 |
| Unknown* | 0 | $169.50 | SI Trade |
13:50:04 - 28-Sep-26 |
| Unknown* | 0 | $167.03 | SI Trade |
13:50:04 - 28-Sep-26 |
| Unknown* | 5 | $170.73 | SI Trade |
08:58:33 - 28-Sep-26 |
| Unknown* | 0 | $168.83 | SI Trade |
20:26:29 - 25-Sep-26 |
| Unknown* | 0 | $168.81 | SI Trade |
20:00:32 - 25-Sep-26 |
| Unknown* | 0 | $169.18 | SI Trade |
19:30:44 - 25-Sep-26 |
| Unknown* | 0 | $168.83 | SI Trade |
19:16:11 - 25-Sep-26 |
| Unknown* | 0 | $169.10 | SI Trade |
17:57:27 - 25-Sep-26 |
| Unknown* | 0 | $169.17 | SI Trade |
17:10:56 - 25-Sep-26 |
| Unknown* | 0 | $170.59 | SI Trade |
16:08:47 - 25-Sep-26 |
| Unknown* | 2 | $170.69 | SI Trade |
15:48:18 - 25-Sep-26 |
| Unknown* | 1 | $169.14327 | Currency Conversion Negotiated Trade |
15:24:25 - 25-Sep-26 |
| Unknown* | 1 | $169.16308 | Currency Conversion Negotiated Trade |
15:24:24 - 25-Sep-26 |
| Unknown* | 0 | $169.68 | SI Trade |
14:58:53 - 25-Sep-26 |
| Unknown* | 0 | $169.96 | SI Trade |
14:56:09 - 25-Sep-26 |
| Unknown* | 2 | $169.27 | SI Trade |
14:41:58 - 25-Sep-26 |
| Unknown* | 0 | $169.29 | SI Trade |
14:41:07 - 25-Sep-26 |
| Unknown* | 0 | $169.29 | SI Trade |
14:41:07 - 25-Sep-26 |
| Unknown* | 8 | $167.38 | SI Trade |
14:37:06 - 25-Sep-26 |
| Unknown* | 0 | $167.64 | SI Trade |
14:32:55 - 25-Sep-26 |
| Unknown* | 1 | $169.85 | SI Trade |
14:31:10 - 25-Sep-26 |
| Unknown* | 0 | $169.85 | SI Trade |
14:31:10 - 25-Sep-26 |
| Unknown* | 6 | $169.85 | SI Trade |
14:31:10 - 25-Sep-26 |
| Unknown* | 0 | $169.85 | SI Trade |
14:31:10 - 25-Sep-26 |
| Unknown* | 0 | $169.85 | SI Trade |
14:31:10 - 25-Sep-26 |
| Unknown* | 0 | $169.85 | SI Trade |
14:31:10 - 25-Sep-26 |
| Unknown* | 0 | $172.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $167.64 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $172.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 220 | $168.30 | Negotiated Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $170.28 | SI Trade |
14:25:12 - 25-Sep-26 |
| Unknown* | 59 | $169.21 | SI Trade |
09:49:47 - 25-Sep-26 |
| Unknown* | -59 | $0.00 | SI Trade Correction |
09:49:47 - 25-Sep-26 |
| Unknown* | 59 | $0.00 | SI Trade |
09:49:47 - 25-Sep-26 |
| Unknown* | 0 | $168.50 | SI Trade |
20:32:13 - 24-Sep-26 |
| Unknown* | 0 | $167.97 | SI Trade |
20:26:12 - 24-Sep-26 |
| Unknown* | 0 | $168.00 | SI Trade |
20:25:55 - 24-Sep-26 |
| Unknown* | 2 | $168.5001 | OTC Trade |
20:20:55 - 24-Sep-26 |
| Unknown* | 1 | $168.51 | OTC Trade |
20:11:33 - 24-Sep-26 |
| Unknown* | 0 | $168.51 | SI Trade |
20:11:31 - 24-Sep-26 |
| Unknown* | 0 | $168.18 | SI Trade |
20:07:23 - 24-Sep-26 |
| Unknown* | 0 | $168.55 | SI Trade |
20:04:20 - 24-Sep-26 |
| Unknown* | 0 | $168.74 | SI Trade |
20:03:20 - 24-Sep-26 |
| Unknown* | 0 | $168.32 | SI Trade |
20:02:53 - 24-Sep-26 |
| Unknown* | 0 | $169.12 | SI Trade |
20:01:40 - 24-Sep-26 |
| Unknown* | 0 | $169.78 | SI Trade |
19:51:50 - 24-Sep-26 |
| Unknown* | 0 | $169.78 | SI Trade |
19:51:27 - 24-Sep-26 |
| Unknown* | 0 | $169.75 | SI Trade |
19:50:39 - 24-Sep-26 |
| Unknown* | 0 | $169.78 | SI Trade |
19:50:20 - 24-Sep-26 |
| Unknown* | 0 | $169.75 | SI Trade |
19:49:40 - 24-Sep-26 |
| Unknown* | 3 | $169.082 | OTC Trade |
19:37:01 - 24-Sep-26 |
| Unknown* | 0 | $170.07 | SI Trade |
19:06:03 - 24-Sep-26 |
| Unknown* | 2 | $170.03 | OTC Trade |
18:55:26 - 24-Sep-26 |
| Unknown* | 0 | $169.98 | SI Trade |
18:49:18 - 24-Sep-26 |
| Unknown* | 0 | $169.72 | OTC Trade |
18:41:05 - 24-Sep-26 |
| Unknown* | 0 | $169.72 | OTC Trade |
18:41:05 - 24-Sep-26 |
| Unknown* | 0 | $169.72 | OTC Trade |
18:41:05 - 24-Sep-26 |
| Unknown* | 0 | $169.72 | OTC Trade |
18:41:05 - 24-Sep-26 |
| Unknown* | 0 | $169.72 | OTC Trade |
18:41:05 - 24-Sep-26 |
| Unknown* | 0 | $169.60 | SI Trade |
18:34:06 - 24-Sep-26 |
| Unknown* | 0 | $169.85 | SI Trade |
18:21:56 - 24-Sep-26 |
| Unknown* | 0 | $169.85 | SI Trade |
18:21:55 - 24-Sep-26 |
| Unknown* | 0 | $169.94 | SI Trade |
18:19:17 - 24-Sep-26 |
| Unknown* | 0 | $169.94 | SI Trade |
18:19:17 - 24-Sep-26 |
| Unknown* | 4 | $169.94 | SI Trade |
18:19:17 - 24-Sep-26 |
| Unknown* | 3 | $169.94 | SI Trade |
18:19:17 - 24-Sep-26 |
| Unknown* | 0 | $169.94 | SI Trade |
18:19:17 - 24-Sep-26 |
| Unknown* | 0 | $170.37 | SI Trade |
18:00:17 - 24-Sep-26 |
| Unknown* | 0 | $170.77 | SI Trade |
17:59:25 - 24-Sep-26 |
| Unknown* | 0 | $170.88 | OTC Trade |
17:34:10 - 24-Sep-26 |
| Unknown* | 0 | $171.16 | SI Trade |
17:32:24 - 24-Sep-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
17:32:09 - 24-Sep-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
17:32:09 - 24-Sep-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
17:32:09 - 24-Sep-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
17:32:09 - 24-Sep-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
17:32:09 - 24-Sep-26 |
| Unknown* | 3 | $170.57 | OTC Trade |
17:08:35 - 24-Sep-26 |
| Unknown* | 5 | $170.57 | OTC Trade |
17:08:21 - 24-Sep-26 |
| Unknown* | 5 | $170.60 | OTC Trade |
17:07:55 - 24-Sep-26 |
| Unknown* | 5 | $170.59 | OTC Trade |
17:07:45 - 24-Sep-26 |
| Unknown* | 5 | $170.50 | OTC Trade |
17:07:10 - 24-Sep-26 |
| Unknown* | 5 | $170.50 | OTC Trade |
17:07:10 - 24-Sep-26 |
| Unknown* | 5 | $170.50 | OTC Trade |
17:07:10 - 24-Sep-26 |
| Unknown* | 3 | $170.50 | OTC Trade |
17:07:10 - 24-Sep-26 |
| Unknown* | 3 | $171.24 | OTC Trade |
16:57:37 - 24-Sep-26 |
| Unknown* | 3 | $170.91 | OTC Trade |
16:57:25 - 24-Sep-26 |
| Unknown* | 436 | $0.00 | OTC Trade |
16:53:23 - 24-Sep-26 |
| Unknown* | 436 | $0.00 | OTC Trade |
16:53:23 - 24-Sep-26 |
| Unknown* | 436 | $168.65 | OTC Trade |
16:53:23 - 24-Sep-26 |
| Unknown* | -436 | $0.00 | Correction OTC Trade |
16:53:23 - 24-Sep-26 |
| Unknown* | -436 | $0.00 | Correction OTC Trade |
16:53:23 - 24-Sep-26 |
| Unknown* | 2 | $171.72 | OTC Trade |
16:38:53 - 24-Sep-26 |
| Unknown* | 0 | $171.87 | SI Trade |
16:27:15 - 24-Sep-26 |
| Unknown* | 0 | $171.70 | OTC Trade |
16:24:29 - 24-Sep-26 |
| Unknown* | 0 | $171.70 | OTC Trade |
16:24:29 - 24-Sep-26 |
| Unknown* | 0 | $171.70 | OTC Trade |
16:24:29 - 24-Sep-26 |
| Unknown* | 0 | $171.70 | OTC Trade |
16:24:29 - 24-Sep-26 |