Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (0LP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $184.02 SI Trade
 18:29:48 - 10-Jul-26
Unknown* 0 $183.71 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $184.00 SI Trade
 18:12:59 - 10-Jul-26
Unknown* 0 $184.36 SI Trade
 18:02:52 - 10-Jul-26
Unknown* 0 $183.95 SI Trade
 17:51:44 - 10-Jul-26
Unknown* 0 $183.82 OTC Trade
 17:45:08 - 10-Jul-26
Unknown* 0 $183.82 OTC Trade
 17:45:07 - 10-Jul-26
Unknown* 0 $183.82 OTC Trade
 17:45:07 - 10-Jul-26
Unknown* 0 $183.82 OTC Trade
 17:45:07 - 10-Jul-26
Unknown* 0 $183.82 OTC Trade
 17:45:07 - 10-Jul-26
Unknown* 0 $183.90 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $183.90 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $183.90 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $184.00 SI Trade
 17:27:25 - 10-Jul-26
Unknown* 0 $183.99 OTC Trade
 17:27:17 - 10-Jul-26
Unknown* 0 $184.59 OTC Trade
 17:17:59 - 10-Jul-26
Unknown* 0 $184.59 OTC Trade
 17:17:59 - 10-Jul-26
Unknown* 0 $184.59 OTC Trade
 17:17:59 - 10-Jul-26
Unknown* 0 $184.50 OTC Trade
 17:15:11 - 10-Jul-26
Unknown* 14 $184.5622 OTC Trade
 17:11:36 - 10-Jul-26
Unknown* 1 $185.03 SI Trade
 17:03:57 - 10-Jul-26
Unknown* 1 $185.05 SI Trade
 17:03:43 - 10-Jul-26
Unknown* 0 $185.15 OTC Trade
 17:00:19 - 10-Jul-26
Unknown* 0 $185.99 OTC Trade
 16:29:14 - 10-Jul-26
Unknown* 0 $186.21 SI Trade
 16:28:20 - 10-Jul-26
Unknown* 42 $0.00 SI Trade
 16:12:47 - 10-Jul-26
Unknown* 0 $187.61 SI Trade
 16:01:39 - 10-Jul-26
Unknown* 0 $187.63 OTC Trade
 15:59:23 - 10-Jul-26
Unknown* 0 $187.63 OTC Trade
 15:59:23 - 10-Jul-26
Unknown* 0 $187.63 OTC Trade
 15:59:23 - 10-Jul-26
Unknown* 6 $187.48 OTC Trade
 15:58:36 - 10-Jul-26
Unknown* 0 $187.09 SI Trade
 15:51:50 - 10-Jul-26
Unknown* 2 $187.27 OTC Trade
 15:41:18 - 10-Jul-26
Unknown* 0 $187.15 SI Trade
 15:40:38 - 10-Jul-26
Unknown* 2 $186.9708 OTC Trade
 15:37:15 - 10-Jul-26
Unknown* 318 $187.0909 Negotiated Trade
OTC Trade
 15:31:22 - 10-Jul-26
Unknown* -318 $0.00 Correction
Negotiated Trade
OTC Trade
 15:31:22 - 10-Jul-26
Unknown* 318 $0.00 Negotiated Trade
OTC Trade
 15:31:22 - 10-Jul-26
Unknown* 0 $188.26 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $188.26 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $188.26 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $187.91 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 0 $187.91 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 1 $188.70728 Currency Conversion
Negotiated Trade
 15:21:15 - 10-Jul-26
Unknown* 1 $188.52846 Currency Conversion
Negotiated Trade
 15:21:14 - 10-Jul-26
Unknown* 0 $188.41 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 $188.41 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:16 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:16 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:16 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:16 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:16 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:16 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $188.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $188.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 1 $188.049 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $188.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $188.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $188.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $188.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $188.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $188.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 1 $188.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $188.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $188.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $187.77 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 $188.32 SI Trade
 15:08:00 - 10-Jul-26
Unknown* 0 $187.88 OTC Trade
 14:51:48 - 10-Jul-26
Unknown* 0 $187.42 OTC Trade
 14:51:48 - 10-Jul-26
Unknown* 0 $187.88 OTC Trade
 14:51:48 - 10-Jul-26
Unknown* 0 $187.88 OTC Trade
 14:51:48 - 10-Jul-26
Unknown* 0 $188.78 SI Trade
 14:47:12 - 10-Jul-26
Unknown* 0 $188.45 SI Trade
 14:44:55 - 10-Jul-26
Unknown* 0 $184.62 SI Trade
 14:30:45 - 10-Jul-26
Unknown* 0 $188.38 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 2 $191.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $188.38 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.46 SI Trade
 14:29:51 - 10-Jul-26
Unknown* 0 $191.46 SI Trade
 14:29:51 - 10-Jul-26
Unknown* 0 $191.46 SI Trade
 14:29:51 - 10-Jul-26
Unknown* 0 $191.46 SI Trade
 14:29:51 - 10-Jul-26
Unknown* 0 $185.76 OTC Trade
 09:25:20 - 10-Jul-26
Unknown* 0 $185.76 OTC Trade
 09:25:20 - 10-Jul-26
Unknown* 0 $185.76 OTC Trade
 09:25:20 - 10-Jul-26
Unknown* 109 $0.00 SI Trade
 09:24:56 - 10-Jul-26
Unknown* 0 $186.90 OTC Trade
 20:34:01 - 09-Jul-26
Unknown* 0 $186.71 SI Trade
 20:19:58 - 09-Jul-26
Unknown* 0 $186.63 SI Trade
 19:09:16 - 09-Jul-26
Unknown* 0 $186.84 SI Trade
 18:53:14 - 09-Jul-26
Unknown* 0 $186.67 SI Trade
 18:45:14 - 09-Jul-26
Unknown* 0 $186.70 SI Trade
 18:44:48 - 09-Jul-26
Unknown* 0 $186.83 OTC Trade
 18:24:15 - 09-Jul-26
Unknown* 0 $186.83 OTC Trade
 18:24:15 - 09-Jul-26
Unknown* 0 $186.83 OTC Trade
 18:24:15 - 09-Jul-26
Unknown* 1 $187.16902 Currency Conversion
Negotiated Trade
 18:10:15 - 09-Jul-26
Unknown* 0 $187.06 SI Trade
 18:05:57 - 09-Jul-26
Unknown* 0 $186.90 OTC Trade
 17:50:22 - 09-Jul-26
Unknown* 0 $186.90 OTC Trade
 17:50:22 - 09-Jul-26
Unknown* 0 $186.90 OTC Trade
 17:50:21 - 09-Jul-26
Unknown* 20 $187.08 OTC Trade
 17:41:15 - 09-Jul-26
Unknown* 0 $186.82 SI Trade
 17:31:12 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.65 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $186.81 SI Trade
 17:25:25 - 09-Jul-26
Unknown* 3 $186.5595 OTC Trade
 17:19:40 - 09-Jul-26
Unknown* 0 $186.56 OTC Trade
 17:12:52 - 09-Jul-26
Unknown* 0 $186.56 OTC Trade
 17:12:52 - 09-Jul-26
Unknown* 0 $186.56 OTC Trade
 17:12:52 - 09-Jul-26
Unknown* 4 $186.58 SI Trade
 17:10:12 - 09-Jul-26
Unknown* 0 $186.81 SI Trade
 17:05:25 - 09-Jul-26
Unknown* 3 $186.67 SI Trade
 16:52:41 - 09-Jul-26
Unknown* 0 $186.82 SI Trade
 16:49:20 - 09-Jul-26
Unknown* 0 $187.22 SI Trade
 16:39:22 - 09-Jul-26
Unknown* 0 $187.26 SI Trade
 16:33:12 - 09-Jul-26
Unknown* 0 $187.06 SI Trade
 16:00:52 - 09-Jul-26
Unknown* 0 $186.74 SI Trade
 15:28:07 - 09-Jul-26
Unknown* 3 $187.59 SI Trade
 15:18:56 - 09-Jul-26
Unknown* 0 $187.45 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 0 $187.45 OTC Trade
 15:16:45 - 09-Jul-26
Unknown* 1 $187.43671 Currency Conversion
Negotiated Trade
 15:16:30 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84