| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $172.33 | OTC Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $172.33 | OTC Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $171.98 | OTC Trade |
18:59:40 - 21-May-26 |
| Unknown* | 1 | $172.25 | SI Trade |
18:43:26 - 21-May-26 |
| Unknown* | 0 | $172.11 | OTC Trade |
18:40:31 - 21-May-26 |
| Unknown* | 0 | $172.11 | OTC Trade |
18:40:31 - 21-May-26 |
| Unknown* | 1 | $172.11 | SI Trade |
18:40:13 - 21-May-26 |
| Unknown* | 0 | $171.66 | OTC Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $172.89 | OTC Trade |
18:20:43 - 21-May-26 |
| Unknown* | 0 | $172.89 | OTC Trade |
18:20:43 - 21-May-26 |
| Unknown* | 5 | $173.26 | SI Trade |
18:17:24 - 21-May-26 |
| Unknown* | 0 | $173.50 | SI Trade |
18:11:33 - 21-May-26 |
| Unknown* | 0 | $173.03 | OTC Trade |
17:56:52 - 21-May-26 |
| Unknown* | 0 | $173.03 | OTC Trade |
17:56:52 - 21-May-26 |
| Unknown* | 0 | $172.82 | SI Trade |
17:56:49 - 21-May-26 |
| Unknown* | 0 | $172.42 | OTC Trade |
17:11:55 - 21-May-26 |
| Unknown* | 0 | $171.88 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 0 | $171.98 | SI Trade |
16:44:53 - 21-May-26 |
| Unknown* | 1 | $171.74 | OTC Trade |
16:41:25 - 21-May-26 |
| Unknown* | 0 | $171.65 | SI Trade |
16:41:15 - 21-May-26 |
| Unknown* | 0 | $171.77 | SI Trade |
16:19:24 - 21-May-26 |
| Unknown* | 0 | $171.37 | SI Trade |
15:34:14 - 21-May-26 |
| Unknown* | 1 | $171.55088 | Currency Conversion Negotiated Trade |
15:25:06 - 21-May-26 |
| Unknown* | 1 | $172.965 | Currency Conversion Negotiated Trade |
15:25:05 - 21-May-26 |
| Unknown* | 0 | $171.53 | SI Trade |
15:11:04 - 21-May-26 |
| Unknown* | 2 | $170.99 | SI Trade |
15:03:13 - 21-May-26 |
| Unknown* | 0 | $170.14 | SI Trade |
14:52:33 - 21-May-26 |
| Unknown* | 9 | $170.03 | SI Trade |
14:52:29 - 21-May-26 |
| Unknown* | 0 | $168.87 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | $168.87 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | $169.32 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | $169.32 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | $169.32 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | $169.32 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | $168.87 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | $168.87 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | $168.87 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | $169.32 | OTC Trade |
14:48:12 - 21-May-26 |
| Unknown* | 0 | $169.32 | OTC Trade |
14:48:12 - 21-May-26 |
| Unknown* | 1 | $168.25 | SI Trade |
14:45:31 - 21-May-26 |
| Unknown* | 2 | $168.25 | SI Trade |
14:45:31 - 21-May-26 |
| Unknown* | 0 | $168.49 | SI Trade |
14:40:31 - 21-May-26 |
| Unknown* | 0 | $168.49 | SI Trade |
14:40:31 - 21-May-26 |
| Unknown* | 3 | $166.85 | SI Trade |
14:35:43 - 21-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $170.64 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $170.64 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $170.64 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $170.64 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 20 | $169.67 | Negotiated Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $169.67 | SI Trade |
14:29:30 - 21-May-26 |
| Unknown* | 0 | $173.93 | SI Trade |
14:29:30 - 21-May-26 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:27:55 - 21-May-26 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:27:55 - 21-May-26 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:27:55 - 21-May-26 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:27:55 - 21-May-26 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:27:55 - 21-May-26 |
| Unknown* | 0 | $164.87 | OTC Trade |
10:46:49 - 21-May-26 |
| Unknown* | 0 | $164.87 | OTC Trade |
10:46:49 - 21-May-26 |
| Unknown* | 0 | $171.49 | OTC Trade |
10:46:49 - 21-May-26 |
| Unknown* | 0 | $171.49 | OTC Trade |
10:46:49 - 21-May-26 |
| Unknown* | 0 | $171.49 | OTC Trade |
09:46:26 - 21-May-26 |
| Unknown* | 0 | $171.49 | OTC Trade |
09:46:26 - 21-May-26 |
| Unknown* | 0 | $165.55 | OTC Trade |
08:44:36 - 21-May-26 |
| Unknown* | 0 | $165.55 | OTC Trade |
08:44:36 - 21-May-26 |
| Unknown* | 0 | $165.55 | OTC Trade |
08:40:37 - 21-May-26 |
| Unknown* | 0 | $165.55 | OTC Trade |
08:40:37 - 21-May-26 |
| Unknown* | 0 | $169.67 | SI Trade |
22:27:38 - 20-May-26 |
| Unknown* | 3 | $169.67 | SI Trade |
22:27:38 - 20-May-26 |
| Unknown* | 1 | $170.75 | SI Trade |
20:28:21 - 20-May-26 |
| Unknown* | 0 | $170.75 | SI Trade |
19:42:44 - 20-May-26 |
| Unknown* | 2 | $170.94 | SI Trade |
18:59:18 - 20-May-26 |
| Unknown* | 7 | $170.77 | SI Trade |
18:42:32 - 20-May-26 |
| Unknown* | 1 | $170.91795 | Currency Conversion Negotiated Trade |
18:10:18 - 20-May-26 |
| Unknown* | 0 | $170.37 | SI Trade |
16:48:00 - 20-May-26 |
| Unknown* | 0 | $170.03 | SI Trade |
16:24:44 - 20-May-26 |
| Unknown* | 0 | $169.87 | SI Trade |
16:22:15 - 20-May-26 |
| Unknown* | 0 | $169.97 | SI Trade |
16:12:31 - 20-May-26 |
| Unknown* | 57 | $170.0758 | Negotiated Trade |
16:10:59 - 20-May-26 |
| Unknown* | 34 | $169.67 | OTC Trade |
16:03:17 - 20-May-26 |
| Unknown* | 0 | $169.31 | SI Trade |
16:02:39 - 20-May-26 |
| Unknown* | 0 | $169.50 | SI Trade |
15:56:36 - 20-May-26 |
| Unknown* | 0 | $169.62 | SI Trade |
15:53:39 - 20-May-26 |
| Unknown* | 0 | $169.62 | SI Trade |
15:53:39 - 20-May-26 |
| Unknown* | 3 | $169.62 | SI Trade |
15:53:39 - 20-May-26 |
| Unknown* | 3 | $169.45 | OTC Trade |
15:45:42 - 20-May-26 |
| Unknown* | 3 | $169.4389 | OTC Trade |
15:45:39 - 20-May-26 |
| Unknown* | 0 | $169.74 | OTC Trade |
15:45:36 - 20-May-26 |
| Unknown* | 0 | $169.74 | OTC Trade |
15:45:36 - 20-May-26 |
| Unknown* | 6 | $169.61 | OTC Trade |
15:45:33 - 20-May-26 |
| Unknown* | 0 | $170.16 | SI Trade |
15:33:54 - 20-May-26 |
| Unknown* | 4 | $170.16 | SI Trade |
15:33:54 - 20-May-26 |
| Unknown* | 0 | $170.16 | SI Trade |
15:33:54 - 20-May-26 |
| Unknown* | 2 | $168.54748 | Currency Conversion Negotiated Trade |
15:26:18 - 20-May-26 |
| Unknown* | 2 | $169.97821 | Currency Conversion Negotiated Trade |
15:26:18 - 20-May-26 |
| Unknown* | 2 | $169.54 | SI Trade |
15:11:14 - 20-May-26 |
| Unknown* | 0 | $170.35 | SI Trade |
15:05:19 - 20-May-26 |
| Unknown* | 1 | $170.35 | SI Trade |
15:05:19 - 20-May-26 |
| Unknown* | 0 | $170.35 | SI Trade |
15:05:19 - 20-May-26 |
| Unknown* | 0 | $170.35 | SI Trade |
15:05:19 - 20-May-26 |
| Unknown* | 0 | $170.35 | SI Trade |
15:05:19 - 20-May-26 |
| Unknown* | 0 | $169.67 | SI Trade |
14:54:10 - 20-May-26 |
| Unknown* | 0 | $170.06 | SI Trade |
14:54:10 - 20-May-26 |
| Unknown* | 1 | $169.865 | OTC Trade |
14:54:00 - 20-May-26 |
| Unknown* | 0 | $170.23 | OTC Trade |
14:49:12 - 20-May-26 |
| Unknown* | 0 | $170.23 | OTC Trade |
14:49:12 - 20-May-26 |
| Unknown* | 0 | $169.58 | OTC Trade |
14:49:12 - 20-May-26 |
| Unknown* | 0 | $169.58 | OTC Trade |
14:49:12 - 20-May-26 |
| Unknown* | 0 | $169.21 | OTC Trade |
14:39:20 - 20-May-26 |
| Unknown* | 1 | $170.13 | SI Trade |
14:30:38 - 20-May-26 |
| Unknown* | 0 | $168.72 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.50 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $168.72 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.50 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.50 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.50 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.50 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $173.23 | OTC Trade |
14:28:13 - 20-May-26 |
| Unknown* | 0 | $173.23 | OTC Trade |
14:28:13 - 20-May-26 |
| Unknown* | 0 | $171.85 | OTC Trade |
12:46:06 - 20-May-26 |
| Unknown* | 0 | $171.85 | OTC Trade |
12:46:06 - 20-May-26 |
| Unknown* | 0 | $169.90 | OTC Trade |
11:35:20 - 20-May-26 |
| Unknown* | 0 | $171.71 | OTC Trade |
11:35:20 - 20-May-26 |
| Unknown* | 0 | $171.71 | OTC Trade |
11:35:20 - 20-May-26 |
| Unknown* | 0 | $169.90 | OTC Trade |
11:35:20 - 20-May-26 |
| Unknown* | 0 | $169.91 | OTC Trade |
09:34:54 - 20-May-26 |
| Unknown* | 0 | $169.91 | OTC Trade |
09:34:54 - 20-May-26 |
| Unknown* | 0 | $169.91 | OTC Trade |
09:34:54 - 20-May-26 |
| Unknown* | 1 | $170.97 | SI Trade |
19:06:12 - 19-May-26 |
| Unknown* | 0 | $171.17 | SI Trade |
19:04:09 - 19-May-26 |
| Unknown* | 1 | $172.67 | SI Trade |
17:55:33 - 19-May-26 |
| Unknown* | 0 | $173.75 | SI Trade |
17:25:33 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:08 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |
| Unknown* | 0 | $174.4899 | OTC Trade |
17:20:07 - 19-May-26 |