Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verisk Analytic Share Price (0LP3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.91on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP3 Shares
Last Trade: Unknown 916 at $116.32
Day's Volume: 0
Last Close: $116.91
Open: $0.00
ISIN: US92345Y1064
Day's Range $0.00 - $0.00
52wk Range: $92.28 - $117.209
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisk Analytic (0LP3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*916116.32Ordinary
Delayed publication
21:00:02 - 13-Aug-18
Unknown*110116.91Ordinary
Delayed publication
Historical
14:31:05 - 13-Aug-18
Unknown*1,750116.92Ordinary
Delayed publication
Historical
14:31:34 - 8-Sep-18
Unknown*426117.209Ordinary
Delayed publication
Historical
17:19:12 - 8-Sep-18
Unknown*775116.230Ordinary
NonProtected portfolio
Single protected transaction
14:37:00 - 8-Aug-18
Unknown*13115.368Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:54:09 - 8-Jul-18
Unknown*55115.081Ordinary
NonProtected portfolio
Single protected transaction
16:47:06 - 8-Jun-18
Unknown*34113.514Ordinary
Delayed publication
Historical
15:30:03 - 8-Mar-18
Unknown*21114.443Ordinary
Delayed publication
Historical
16:09:28 - 8-Feb-18
Unknown*22112.956Ordinary
Delayed publication
Historical
15:52:50 - 8-Jan-18

Share Price History for Verisk Analytic

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00116.910
14th Aug 2018 (Tue)0.000.000.00116.910
13th Aug 2018 (Mon)0.000.000.00117.2090
10th Aug 2018 (Fri)0.000.000.00116.2300
9th Aug 2018 (Thu)0.000.000.00115.3680
8th Aug 2018 (Wed)0.000.000.00115.3680
7th Aug 2018 (Tue)0.000.000.00115.0810
6th Aug 2018 (Mon)0.000.000.00113.5140
3rd Aug 2018 (Fri)0.000.000.00114.4430
2nd Aug 2018 (Thu)0.000.000.00112.9560
1st Aug 2018 (Wed)0.000.000.00112.820
31st Jul 2018 (Tue)0.000.000.00112.820
30th Jul 2018 (Mon)0.000.000.00112.820
27th Jul 2018 (Fri)0.000.000.00112.820
26th Jul 2018 (Thu)0.000.000.00112.820
25th Jul 2018 (Wed)0.000.000.00112.200
24th Jul 2018 (Tue)0.000.000.00112.200
23rd Jul 2018 (Mon)0.000.000.00112.200
20th Jul 2018 (Fri)0.000.000.00112.200
19th Jul 2018 (Thu)0.000.000.00112.200
18th Jul 2018 (Wed)0.000.000.00111.500
17th Jul 2018 (Tue)0.000.000.00111.500
16th Jul 2018 (Mon)0.000.000.00111.500

News about Verisk Analytic (0LP3)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered