Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verisk Analytic Share Price (0LP3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.886on 18-04-2019 at 16:05:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP3 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $136.886
Day's Volume: 0
Last Close: $136.886
Open: $0.00
ISIN: US92345Y1064
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $136.886
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisk Analytic (0LP3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20136.886Ordinary
Delayed publication
Historical
14:31:20 - 17-Apr-19
Unknown*527134.747Ordinary
Delayed publication
Historical
14:32:52 - 4-Sep-19
Unknown*-3134.22Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*3134.22Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-2136.3116:07:29 - 4-Apr-19
Unknown*2136.31Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Verisk Analytic

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.0020
16th Apr 2019 (Tue)0.000.000.00136.610
15th Apr 2019 (Mon)0.000.000.00134.7470
12th Apr 2019 (Fri)0.000.000.00134.7470
11th Apr 2019 (Thu)0.000.000.00134.7470
10th Apr 2019 (Wed)0.000.000.00134.7470
9th Apr 2019 (Tue)0.000.000.00135.5980
8th Apr 2019 (Mon)0.000.000.00135.5980
5th Apr 2019 (Fri)0.000.000.00134.220
4th Apr 2019 (Thu)0.000.000.00134.220
3rd Apr 2019 (Wed)0.000.000.00134.220
2nd Apr 2019 (Tue)0.000.000.00133.450
1st Apr 2019 (Mon)0.000.000.00132.9680
29th Mar 2019 (Fri)0.000.000.00131.5560
28th Mar 2019 (Thu)0.000.000.00131.7610
27th Mar 2019 (Wed)0.000.000.00129.2170
26th Mar 2019 (Tue)0.000.000.00129.2170
25th Mar 2019 (Mon)0.000.000.00128.870
22nd Mar 2019 (Fri)0.000.000.00128.870
21st Mar 2019 (Thu)0.000.000.00128.870
20th Mar 2019 (Wed)0.000.000.00128.490
19th Mar 2019 (Tue)0.000.000.00128.490
18th Mar 2019 (Mon)0.000.000.00127.7590

News about Verisk Analytic (0LP3)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered