Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Verisk Analytic Share Price (0LP3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	107.38on 24-04-2018 at 16:30:00
Change	0.00 0.25%
Buy	0.00
Sell	0.00
Buy / Sell 0LP3 Shares

Last Trade:	Unknown 51 at $107.35
Day's Volume:	60
Last Close:	$107.38
Open:	$0.00
ISIN:	US92345Y1064

Day's Range	$0.00 - $0.00
52wk Range:	$92.28 - $107.99
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Verisk Analytic (0LP3)
Unknown*	51	107.35		19:14:52 - 24-Apr-18
Unknown*	49	107.35		19:14:52 - 24-Apr-18
Unknown*	100	107.34		19:14:40 - 24-Apr-18
Unknown*	60	108.008	Ordinary Delayed publication Historical	14:33:00 - 24-Apr-18
Unknown*	2,002	107.38	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	4,550	107.57	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	1,408	107.57	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	5,460	106.05	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	311	104.003	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	311	104.003	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Verisk Analytic
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	104.52	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	103.50	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	101.76	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	101.66	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	101.66	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	103.59	50
27^th Mar 2018 (Tue)	0.00	0.00	0.00	102.11	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	103.99	0

News about Verisk Analytic (0LP3)

FTSE 100 Latest

Value7,425.40

Change26.53