Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (0LP3) Share Price

Price $219.01 on 15-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $217.44
Day's Volume: 885
Last Close: $219.01
Open: $0.00
ISIN: US92345Y1064
Day's Range $0.00 - $0.00
52wk Range: $208.95 - $313.08179
Market Capitalisation: $30.16b
VWAP: $215.56584
Shares in Issue: 139.37m

Verisk Analytic (0LP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $217.44 OTC Trade
18:36:50 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
18:36:50 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
18:36:49 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
18:36:49 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
18:36:49 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
18:36:49 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
18:36:49 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
18:36:48 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
18:36:48 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
18:36:48 - 15-Dec-25
See more Verisk Analytic trades

Verisk Analytic (0LP3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 219.01 219.01 219.01 219.01 885
12th Dec 2025 (Fri) 216.385 216.385 216.385 216.385 65
11th Dec 2025 (Thu) 216.385 216.385 216.385 216.385 1,504
10th Dec 2025 (Wed) 216.06 216.06 216.06 216.06 131
9th Dec 2025 (Tue) 216.06 216.06 216.06 216.06 409
8th Dec 2025 (Mon) 223.3414 223.3414 223.3414 223.3414 179
5th Dec 2025 (Fri) 223.3414 223.3414 223.3414 223.3414 2
4th Dec 2025 (Thu) 222.3265 222.3265 222.3265 222.3265 22
3rd Dec 2025 (Wed) 225.0587 225.0587 225.0587 225.0587 27
2nd Dec 2025 (Tue) 225.35 225.35 225.35 225.35 185
1st Dec 2025 (Mon) 225.35 225.35 225.35 225.35 13,837
28th Nov 2025 (Fri) 225.35 225.35 225.35 225.35 444
27th Nov 2025 (Thu) 224.7805 224.7805 224.7805 224.7805 0
26th Nov 2025 (Wed) 223.24 223.24 223.24 223.24 3,078
25th Nov 2025 (Tue) 223.92782 223.92782 223.92782 223.92782 187
24th Nov 2025 (Mon) 223.92782 223.92782 223.92782 223.92782 2,056
21st Nov 2025 (Fri) 223.92782 223.92782 223.92782 223.92782 150
20th Nov 2025 (Thu) 223.92782 223.92782 223.92782 223.92782 151
19th Nov 2025 (Wed) 223.92782 223.92782 223.92782 223.92782 1,177
18th Nov 2025 (Tue) 214.27 214.27 214.27 214.27 87
17th Nov 2025 (Mon) 214.27 214.27 214.27 214.27 3,243
See more Verisk Analytic price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered