| Price | 109.70on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LP3 Shares | |
| Last Trade: | Unknown 100 at $109.322 |
| Day's Volume: | 0 |
| Last Close: | $109.70 |
| Open: | $0.00 |
| ISIN: | US92345Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.28 - $109.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisk Analytic (0LP3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 109.322 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:38:12 - 6-Nov-18 |
| Unknown* | 120 | 108.846 | Ordinary Delayed publication Historical | 16:21:33 - 6-Nov-18 |
| Unknown* | 1 | 109.11 | Ordinary Delayed publication Historical | 20:59:40 - 6-Jul-18 |
| Unknown* | 100 | 108.99 | 20:06:22 - 6-Jul-18 | |
| Unknown* | 100 | 108.98 | 19:06:50 - 6-Jul-18 | |
| Unknown* | 24 | 109.07 | 18:52:02 - 6-Jul-18 | |
| Unknown* | 100 | 109.14 | 17:30:13 - 6-Jul-18 | |
| Unknown* | 100 | 108.85 | 16:08:56 - 6-Jul-18 | |
| Unknown* | 8 | 109.18 | 14:31:37 - 6-Jul-18 | |
| Unknown* | 92 | 109.18 | 14:31:37 - 6-Jul-18 | |
Share Price History for Verisk Analytic |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.70 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.70 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 109.70 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.70 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.94 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.94 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.322 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 109.42 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.42 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.02 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.02 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.27 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.46 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.46 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.46 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.46 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.46 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.46 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.65 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.16 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.31 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.58 | 0 |
