Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (0LP3) Share Price

Price $310.35713 on 06-06-2025 at 18:19:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LP3 Shares
Last Trade: Unknown 0.00 at $318.8901
Day's Volume: 29
Last Close: $310.35713
Open: $0.00
ISIN: US92345Y1064
Day's Range $0.00 - $0.00
52wk Range: $259.96454 - $310.35713
Market Capitalisation: $43,414m
VWAP: $320.87174
Shares in Issue: 140m

Verisk Analytic (0LP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $318.8901 OTC Trade
18:56:42 - 06-Jun-25
Unknown* 0 $318.78 OTC Trade
18:38:59 - 06-Jun-25
Unknown* 0 $318.78 OTC Trade
18:38:59 - 06-Jun-25
Unknown* 0 $318.78 OTC Trade
18:38:59 - 06-Jun-25
Unknown* 0 $318.78 OTC Trade
18:38:59 - 06-Jun-25
Unknown* 0 $318.78 OTC Trade
18:38:58 - 06-Jun-25
Unknown* 0 $318.78 OTC Trade
17:52:30 - 06-Jun-25
Unknown* 0 $319.73 OTC Trade
17:17:45 - 06-Jun-25
Unknown* 0 $319.73 OTC Trade
17:17:45 - 06-Jun-25
Unknown* 0 $319.73 OTC Trade
17:17:45 - 06-Jun-25
See more Verisk Analytic trades

Verisk Analytic (0LP3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 310.35713 310.35713 310.35713 310.35713 29
5th Jun 2025 (Thu) 310.35713 310.35713 310.35713 310.35713 8
4th Jun 2025 (Wed) 310.35713 310.35713 310.35713 310.35713 49
3rd Jun 2025 (Tue) 310.35713 310.35713 310.35713 310.35713 33
2nd Jun 2025 (Mon) 310.35713 310.35713 310.35713 310.35713 65
30th May 2025 (Fri) 310.35713 310.35713 310.35713 310.35713 4
29th May 2025 (Thu) 310.35713 310.35713 310.35713 310.35713 563
28th May 2025 (Wed) 303.28125 303.28125 303.28125 303.28125 157
27th May 2025 (Tue) 303.28125 303.28125 303.28125 303.28125 716
26th May 2025 (Mon) 303.28125 303.28125 303.28125 303.28125 0
23rd May 2025 (Fri) 303.28125 303.28125 303.28125 303.28125 220
22nd May 2025 (Thu) 303.28125 303.28125 303.28125 303.28125 35
21st May 2025 (Wed) 303.28125 303.28125 303.28125 303.28125 80
20th May 2025 (Tue) 303.28125 303.28125 303.28125 303.28125 38
19th May 2025 (Mon) 303.28125 303.28125 303.28125 303.28125 1,492
16th May 2025 (Fri) 303.28125 303.28125 303.28125 303.28125 303
15th May 2025 (Thu) 303.28125 303.28125 303.28125 303.28125 13
14th May 2025 (Wed) 303.28125 303.28125 303.28125 303.28125 36
13th May 2025 (Tue) 303.28125 303.28125 303.28125 303.28125 1
12th May 2025 (Mon) 307.17239 307.17239 307.17239 307.17239 0
9th May 2025 (Fri) 307.17239 307.17239 307.17239 307.17239 48
8th May 2025 (Thu) 309.5357 309.5357 309.5357 309.5357 67
7th May 2025 (Wed) 294.33791 294.33791 294.33791 294.33791 185
See more Verisk Analytic price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered