Verisk Analytic Share Price (0LP3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.82on 10-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP3 Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $147.47
Day's Volume: 58
Last Close: $146.82
Open: $0.00
ISIN: US92345Y1064
Day's Range $147.47 - $147.700
52wk Range: $105.33 - $164.586
Market Capitalisation: $24,059m
VWAP: $147.648
Shares in Issue: 164m

Recent Trades History Verisk Analytic (0LP3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13147.47Ordinary
16:20:34 - 10-Dec-19
Unknown*45147.700Ordinary
Non protected portfolio
Single protected transaction
15:12:39 - 10-Dec-19
Unknown*95145.980Ordinary
Non protected portfolio
Single protected transaction
15:58:47 - 31-Oct-19
Unknown*65146.604Ordinary
Non protected portfolio
Single protected transaction
15:01:33 - 31-Oct-19
Unknown*345147.971Ordinary
Non protected portfolio
Single protected transaction
13:48:20 - 31-Oct-19
Unknown*102147.334Ordinary
Non protected portfolio
Single protected transaction
15:17:33 - 30-Oct-19
Unknown*371146.845Ordinary
Non protected portfolio
Single protected transaction
13:58:48 - 30-Oct-19
Unknown*5,281150.12Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*78150.187Ordinary
Non protected portfolio
Single protected transaction
16:10:31 - 29-Oct-19
Unknown*204150.196Ordinary
Non protected portfolio
Single protected transaction
15:35:06 - 29-Oct-19

Share Price History for Verisk Analytic

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Verisk Analytic (0LP3)

FTSE 100 Latest
Value7,217.07
Change-16.83


Login to your account

Forgot Password?

Not Registered