| Price | 116.91on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LP3 Shares | |
| Last Trade: | Unknown 916 at $116.32 |
| Day's Volume: | 0 |
| Last Close: | $116.91 |
| Open: | $0.00 |
| ISIN: | US92345Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.28 - $117.209 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisk Analytic (0LP3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 916 | 116.32 | Ordinary Delayed publication | 21:00:02 - 13-Aug-18 |
| Unknown* | 110 | 116.91 | Ordinary Delayed publication Historical | 14:31:05 - 13-Aug-18 |
| Unknown* | 1,750 | 116.92 | Ordinary Delayed publication Historical | 14:31:34 - 8-Sep-18 |
| Unknown* | 426 | 117.209 | Ordinary Delayed publication Historical | 17:19:12 - 8-Sep-18 |
| Unknown* | 775 | 116.230 | Ordinary NonProtected portfolio Single protected transaction | 14:37:00 - 8-Aug-18 |
| Unknown* | 13 | 115.368 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:54:09 - 8-Jul-18 |
| Unknown* | 55 | 115.081 | Ordinary NonProtected portfolio Single protected transaction | 16:47:06 - 8-Jun-18 |
| Unknown* | 34 | 113.514 | Ordinary Delayed publication Historical | 15:30:03 - 8-Mar-18 |
| Unknown* | 21 | 114.443 | Ordinary Delayed publication Historical | 16:09:28 - 8-Feb-18 |
| Unknown* | 22 | 112.956 | Ordinary Delayed publication Historical | 15:52:50 - 8-Jan-18 |
Share Price History for Verisk Analytic |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.91 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.91 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.209 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.230 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.368 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.368 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.081 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.514 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.443 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 112.956 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 112.82 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.82 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 112.82 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 112.82 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 112.82 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 112.20 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.20 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 112.20 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 112.20 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 112.20 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
