Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verisk Analytic Share Price (0LP3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.38on 24-04-2018 at 16:30:00
Change 0.00 0.25%
Buy 0.00
Sell 0.00
Buy / Sell 0LP3 Shares
Last Trade: Unknown 51 at $107.35
Day's Volume: 60
Last Close: $107.38
Open: $0.00
ISIN: US92345Y1064
Day's Range $0.00 - $0.00
52wk Range: $92.28 - $107.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisk Analytic (0LP3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51107.3519:14:52 - 24-Apr-18
Unknown*49107.3519:14:52 - 24-Apr-18
Unknown*100107.3419:14:40 - 24-Apr-18
Unknown*60108.008Ordinary
Delayed publication
Historical
14:33:00 - 24-Apr-18
Unknown*2,002107.38Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*4,550107.57Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,408107.57Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*5,460106.05Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*311104.003Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*311104.003Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18

Share Price History for Verisk Analytic

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00104.520
5th Apr 2018 (Thu)0.000.000.00103.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00101.760
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00101.660
29th Mar 2018 (Thu)0.000.000.00101.660
28th Mar 2018 (Wed)0.000.000.00103.5950
27th Mar 2018 (Tue)0.000.000.00102.110
26th Mar 2018 (Mon)0.000.000.00103.990

News about Verisk Analytic (0LP3)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered