Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verisk Analytic Share Price (0LP3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.70on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP3 Shares
Last Trade: Unknown 100 at $109.322
Day's Volume: 0
Last Close: $109.70
Open: $0.00
ISIN: US92345Y1064
Day's Range $0.00 - $0.00
52wk Range: $92.28 - $109.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisk Analytic (0LP3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100109.322Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:38:12 - 6-Nov-18
Unknown*120108.846Ordinary
Delayed publication
Historical
16:21:33 - 6-Nov-18
Unknown*1109.11Ordinary
Delayed publication
Historical
20:59:40 - 6-Jul-18
Unknown*100108.9920:06:22 - 6-Jul-18
Unknown*100108.9819:06:50 - 6-Jul-18
Unknown*24109.0718:52:02 - 6-Jul-18
Unknown*100109.1417:30:13 - 6-Jul-18
Unknown*100108.8516:08:56 - 6-Jul-18
Unknown*8109.1814:31:37 - 6-Jul-18
Unknown*92109.1814:31:37 - 6-Jul-18

Share Price History for Verisk Analytic

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00109.700
19th Jun 2018 (Tue)0.000.000.00109.700
18th Jun 2018 (Mon)0.000.000.00109.700
15th Jun 2018 (Fri)0.000.000.00109.700
14th Jun 2018 (Thu)0.000.000.00108.940
13th Jun 2018 (Wed)0.000.000.00108.940
12th Jun 2018 (Tue)0.000.000.00109.3220
11th Jun 2018 (Mon)0.000.000.00109.420
8th Jun 2018 (Fri)0.000.000.00109.420
7th Jun 2018 (Thu)0.000.000.00108.020
6th Jun 2018 (Wed)0.000.000.00108.020
5th Jun 2018 (Tue)0.000.000.00107.270
4th Jun 2018 (Mon)0.000.000.00105.460
1st Jun 2018 (Fri)0.000.000.00105.460
31st May 2018 (Thu)0.000.000.00105.460
30th May 2018 (Wed)0.000.000.00106.460
29th May 2018 (Tue)0.000.000.00106.460
28th May 2018 (Mon)0.000.000.00106.460
25th May 2018 (Fri)0.000.000.00105.660
24th May 2018 (Thu)0.000.000.00105.650
23rd May 2018 (Wed)0.000.000.00107.160
22nd May 2018 (Tue)0.000.000.00106.310
21st May 2018 (Mon)0.000.000.00104.580

News about Verisk Analytic (0LP3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered