Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (0LP3) Share Price

Price $269.88 on 22-09-2025 at 07:10:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $243.6694
Day's Volume: 0
Last Close: $269.88
Open: $0.00
ISIN: US92345Y1064
Day's Range $0.00 - $0.00
52wk Range: $263.37669 - $313.08179
Market Capitalisation: $37.71b
VWAP: $0.00
Shares in Issue: 139.71m

Verisk Analytic (0LP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $243.6694 OTC Trade
19:55:11 - 19-Sep-25
Unknown* 0 $243.71 OTC Trade
19:04:42 - 19-Sep-25
Unknown* 0 $243.71 OTC Trade
19:04:42 - 19-Sep-25
Unknown* 0 $243.71 OTC Trade
19:04:42 - 19-Sep-25
Unknown* 0 $243.71 OTC Trade
19:04:41 - 19-Sep-25
Unknown* 0 $243.71 OTC Trade
19:04:41 - 19-Sep-25
Unknown* 0 $243.71 OTC Trade
19:04:41 - 19-Sep-25
Unknown* 0 $243.71 OTC Trade
19:04:41 - 19-Sep-25
Unknown* 0 $243.71 OTC Trade
19:04:41 - 19-Sep-25
Unknown* 0 $243.71 OTC Trade
19:04:40 - 19-Sep-25
See more Verisk Analytic trades

Verisk Analytic (0LP3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 269.88 269.88 269.88 269.88 4,119
18th Sep 2025 (Thu) 269.88 269.88 269.88 269.88 169
17th Sep 2025 (Wed) 269.88 269.88 269.88 269.88 319
16th Sep 2025 (Tue) 269.88 269.88 269.88 269.88 4,518
15th Sep 2025 (Mon) 269.88 269.88 269.88 269.88 93
12th Sep 2025 (Fri) 269.88 269.88 269.88 269.88 16
11th Sep 2025 (Thu) 269.88 269.88 269.88 269.88 628
10th Sep 2025 (Wed) 269.88 269.88 269.88 269.88 338
9th Sep 2025 (Tue) 269.88 269.88 269.88 269.88 30
8th Sep 2025 (Mon) 269.88 269.88 269.88 269.88 1,765
5th Sep 2025 (Fri) 269.88 269.88 269.88 269.88 147
4th Sep 2025 (Thu) 266.67472 266.67472 266.67472 266.67472 103
3rd Sep 2025 (Wed) 266.67472 266.67472 266.67472 266.67472 1,798
2nd Sep 2025 (Tue) 266.67472 266.67472 266.67472 266.67472 354
1st Sep 2025 (Mon) 266.67472 266.67472 266.67472 266.67472 0
29th Aug 2025 (Fri) 266.56184 266.56184 266.56184 266.56184 52
28th Aug 2025 (Thu) 266.70 266.70 266.70 266.70 192
27th Aug 2025 (Wed) 266.70 266.70 266.70 266.70 22
26th Aug 2025 (Tue) 272.24602 272.24602 272.24602 272.24602 954
25th Aug 2025 (Mon) 272.24602 272.24602 272.24602 272.24602 0
22nd Aug 2025 (Fri) 272.24602 272.24602 272.24602 272.24602 257
See more Verisk Analytic price history
FTSE 100 Latest
Value9,226.64
Change9.97

Login to your account

Forgot Password?

Not Registered