| Price | 115.70on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LP3 Shares | |
| Last Trade: | Unknown 4 at $115.90 |
| Day's Volume: | 0 |
| Last Close: | $115.70 |
| Open: | $0.00 |
| ISIN: | US92345Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.28 - $125.122 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisk Analytic (0LP3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 115.90 | 19:14:29 - 22-Jan-19 | |
| Unknown* | 4 | 115.98 | 19:13:25 - 22-Jan-19 | |
| Unknown* | 4 | 116.08 | 19:12:03 - 22-Jan-19 | |
| Unknown* | 4 | 116.02 | 19:11:28 - 22-Jan-19 | |
| Unknown* | 4 | 116.00 | 19:10:29 - 22-Jan-19 | |
| Unknown* | 4 | 116.04 | 19:09:29 - 22-Jan-19 | |
| Unknown* | 4 | 116.02 | 19:08:29 - 22-Jan-19 | |
| Unknown* | 4 | 116.09 | 19:07:28 - 22-Jan-19 | |
| Unknown* | 4 | 116.09 | 19:06:40 - 22-Jan-19 | |
| Unknown* | 4 | 116.15 | 19:05:09 - 22-Jan-19 | |
Share Price History for Verisk Analytic |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 115.70 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 111.18 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 111.18 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 111.18 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 111.18 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 112.64 | 2,254 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 112.64 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 110.09 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 110.09 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 110.09 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 109.934 | 10,960 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 105.33 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 108.65 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 108.06 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 108.06 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 108.06 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.01 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.01 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.01 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.01 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.01 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 109.552 | 0 |
