| Price | 146.82on 10-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LP3 Shares | |
| Last Trade: | Unknown 13 at $147.47 |
| Day's Volume: | 58 |
| Last Close: | $146.82 |
| Open: | $0.00 |
| ISIN: | US92345Y1064 |
| Day's Range | $147.47 - $147.700 |
| 52wk Range: | $105.33 - $164.586 |
| Market Capitalisation: | $24,059m |
| VWAP: | $147.648 |
| Shares in Issue: | 164m |
Recent Trades History Verisk Analytic (0LP3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 147.47 | Ordinary | 16:20:34 - 10-Dec-19 |
| Unknown* | 45 | 147.700 | Ordinary Non protected portfolio Single protected transaction | 15:12:39 - 10-Dec-19 |
| Unknown* | 95 | 145.980 | Ordinary Non protected portfolio Single protected transaction | 15:58:47 - 31-Oct-19 |
| Unknown* | 65 | 146.604 | Ordinary Non protected portfolio Single protected transaction | 15:01:33 - 31-Oct-19 |
| Unknown* | 345 | 147.971 | Ordinary Non protected portfolio Single protected transaction | 13:48:20 - 31-Oct-19 |
| Unknown* | 102 | 147.334 | Ordinary Non protected portfolio Single protected transaction | 15:17:33 - 30-Oct-19 |
| Unknown* | 371 | 146.845 | Ordinary Non protected portfolio Single protected transaction | 13:58:48 - 30-Oct-19 |
| Unknown* | 5,281 | 150.12 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 78 | 150.187 | Ordinary Non protected portfolio Single protected transaction | 16:10:31 - 29-Oct-19 |
| Unknown* | 204 | 150.196 | Ordinary Non protected portfolio Single protected transaction | 15:35:06 - 29-Oct-19 |
Share Price History for Verisk Analytic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
