Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verisk Analytic Share Price (0LP3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.70on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP3 Shares
Last Trade: Unknown 4 at $115.90
Day's Volume: 0
Last Close: $115.70
Open: $0.00
ISIN: US92345Y1064
Day's Range $0.00 - $0.00
52wk Range: $92.28 - $125.122
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisk Analytic (0LP3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4115.9019:14:29 - 22-Jan-19
Unknown*4115.9819:13:25 - 22-Jan-19
Unknown*4116.0819:12:03 - 22-Jan-19
Unknown*4116.0219:11:28 - 22-Jan-19
Unknown*4116.0019:10:29 - 22-Jan-19
Unknown*4116.0419:09:29 - 22-Jan-19
Unknown*4116.0219:08:29 - 22-Jan-19
Unknown*4116.0919:07:28 - 22-Jan-19
Unknown*4116.0919:06:40 - 22-Jan-19
Unknown*4116.1519:05:09 - 22-Jan-19

Share Price History for Verisk Analytic

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.00115.700
21st Jan 2019 (Mon)0.000.000.00111.180
18th Jan 2019 (Fri)0.000.000.00111.180
17th Jan 2019 (Thu)0.000.000.00111.180
16th Jan 2019 (Wed)0.000.000.00111.180
15th Jan 2019 (Tue)0.000.000.00112.642,254
14th Jan 2019 (Mon)0.000.000.00112.640
11th Jan 2019 (Fri)0.000.000.00110.090
10th Jan 2019 (Thu)0.000.000.00110.090
9th Jan 2019 (Wed)0.000.000.00110.090
8th Jan 2019 (Tue)0.000.000.00109.93410,960
7th Jan 2019 (Mon)0.000.000.00105.330
4th Jan 2019 (Fri)0.000.000.00108.650
3rd Jan 2019 (Thu)0.000.000.00108.060
2nd Jan 2019 (Wed)0.000.000.00108.060
1st Jan 2019 (Tue)0.000.000.00108.060
31st Dec 2018 (Mon)0.000.000.00106.010
28th Dec 2018 (Fri)0.000.000.00106.010
27th Dec 2018 (Thu)0.000.000.00106.010
26th Dec 2018 (Wed)0.000.000.00106.010
25th Dec 2018 (Tue)0.000.000.00106.010
24th Dec 2018 (Mon)0.000.000.00109.5520

News about Verisk Analytic (0LP3)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered