Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (0LP3) Share Price

Price $299.92534 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LP3 Shares
Last Trade: Unknown 1.00 at $300.38943
Day's Volume: 16
Last Close: $299.92534
Open: $0.00
ISIN: US92345Y1064
Day's Range $0.00 - $0.00
52wk Range: $263.18416 - $313.08179
Market Capitalisation: $41.95b
VWAP: $302.99333
Shares in Issue: 139.88m

Verisk Analytic (0LP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $300.38943 Currency Conversion
Negotiated Trade
15:42:38 - 18-Jul-25
Unknown* 4 $303.88594 Currency Conversion
Negotiated Trade
15:42:38 - 18-Jul-25
Unknown* 0 $303.55 OTC Trade
15:15:41 - 18-Jul-25
Unknown* 0 $303.55 OTC Trade
15:14:30 - 18-Jul-25
Unknown* 0 $303.55 OTC Trade
15:14:11 - 18-Jul-25
Unknown* 0 $302.8901 OTC Trade
15:10:55 - 18-Jul-25
Unknown* 0 $303.1301 OTC Trade
15:09:50 - 18-Jul-25
Unknown* 0 $302.8901 OTC Trade
15:06:32 - 18-Jul-25
Unknown* 0 $302.8901 OTC Trade
15:06:32 - 18-Jul-25
Unknown* 0 $302.8901 OTC Trade
15:06:32 - 18-Jul-25
See more Verisk Analytic trades

Verisk Analytic (0LP3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 299.92534 299.92534 299.92534 299.92534 16
17th Jul 2025 (Thu) 299.92534 299.92534 299.92534 299.92534 160
16th Jul 2025 (Wed) 299.92534 299.92534 299.92534 299.92534 28
15th Jul 2025 (Tue) 299.92534 299.92534 299.92534 299.92534 0
14th Jul 2025 (Mon) 299.92534 299.92534 299.92534 299.92534 391
11th Jul 2025 (Fri) 299.92534 299.92534 299.92534 299.92534 2
10th Jul 2025 (Thu) 307.17876 307.17876 307.17876 307.17876 22
9th Jul 2025 (Wed) 307.17876 307.17876 307.17876 307.17876 93
8th Jul 2025 (Tue) 307.17876 307.17876 307.17876 307.17876 26
7th Jul 2025 (Mon) 301.65073 301.65073 301.65073 301.65073 41
4th Jul 2025 (Fri) 301.65073 301.65073 301.65073 301.65073 0
3rd Jul 2025 (Thu) 301.65073 301.65073 301.65073 301.65073 103
2nd Jul 2025 (Wed) 308.84435 308.84435 308.84435 308.84435 4,844
1st Jul 2025 (Tue) 309.77923 309.77923 309.77923 309.77923 236
30th Jun 2025 (Mon) 309.77923 309.77923 309.77923 309.77923 260
27th Jun 2025 (Fri) 305.80641 305.80641 305.80641 305.80641 176
26th Jun 2025 (Thu) 305.80641 305.80641 305.80641 305.80641 13
25th Jun 2025 (Wed) 305.80641 305.80641 305.80641 305.80641 24
24th Jun 2025 (Tue) 305.80641 305.80641 305.80641 305.80641 1
23rd Jun 2025 (Mon) 305.80641 305.80641 305.80641 305.80641 168
20th Jun 2025 (Fri) 305.80641 305.80641 305.80641 305.80641 221
See more Verisk Analytic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered