Price | $250.01767 on 28-03-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0LOS Shares |
Last Trade: | Unknown 10.00 at $260.315 |
Day's Volume: | 16,288 |
Last Close: | $250.01767 |
Open: | $0.00 |
ISIN: | US9229087690 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $204.75304 - $250.01767 |
Market Capitalisation: | $N/A |
VWAP: | $70.88586 |
Shares in Issue: | N/A |
Recent Trades History Vanguard Total (0LOS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | $260.315 | OTC Trade |
19:11:40 - 28-Mar-24 |
Unknown* | 102 | $260.1587 | OTC Trade |
19:07:26 - 28-Mar-24 |
Unknown* | 100 | $260.38 | OTC Trade |
18:59:48 - 28-Mar-24 |
Unknown* | 55 | $260.38 | OTC Trade |
18:59:48 - 28-Mar-24 |
Unknown* | 1 | $260.4304 | OTC Trade |
18:58:26 - 28-Mar-24 |
Unknown* | 0 | $260.03 | OTC Trade |
18:52:37 - 28-Mar-24 |
Unknown* | 12 | $260.03286 | OTC Trade |
18:49:52 - 28-Mar-24 |
Unknown* | 100 | $259.9007 | OTC Trade |
18:42:42 - 28-Mar-24 |
Unknown* | 700 | $259.902 | OTC Trade |
18:42:42 - 28-Mar-24 |
Unknown* | 700 | $259.901 | OTC Trade |
18:42:42 - 28-Mar-24 |