Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LOS)

Price $197.8896 on 27-09-2022 at 13:30:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LOS Shares
Last Trade: Unknown 0.00 at $184.21
Day's Volume: 41,774
Last Close: $197.8896
Open: $0.00
ISIN: US9229087690
Day's Range $0.00 - $0.00
52wk Range: $187.57 - $243.14924
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Recent Trades History Vanguard Total (0LOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $184.21 Cross
OTC Trade
13:30:00 - 27-Sep-22
Unknown* 0 $184.21 Cross
OTC Trade
13:30:00 - 27-Sep-22
Unknown* 0 $184.21 Cross
OTC Trade
13:30:00 - 27-Sep-22
Unknown* 26,000 $0.00 Ordinary
OTC Trade
08:26:46 - 27-Sep-22
Unknown* 5,000 $0.00 Ordinary
OTC Trade
08:26:46 - 27-Sep-22
Unknown* 10,774 $0.00 Ordinary
OTC Trade
08:24:29 - 27-Sep-22
Unknown* 13,938 $182.2673 Ordinary
OTC Trade
08:16:53 - 26-Sep-22
Unknown* -13,938 $0.00 Ordinary
Correction
OTC Trade
08:16:53 - 26-Sep-22

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,038.71
Change17.76

Login to your account

Forgot Password?

Not Registered