Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LOS)

Price $250.01767 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LOS Shares
Last Trade: Unknown 10.00 at $260.315
Day's Volume: 16,288
Last Close: $250.01767
Open: $0.00
ISIN: US9229087690
Day's Range $0.00 - $0.00
52wk Range: $204.75304 - $250.01767
Market Capitalisation: $N/A
VWAP: $70.88586
Shares in Issue: N/A

Recent Trades History Vanguard Total (0LOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $260.315 OTC Trade
19:11:40 - 28-Mar-24
Unknown* 102 $260.1587 OTC Trade
19:07:26 - 28-Mar-24
Unknown* 100 $260.38 OTC Trade
18:59:48 - 28-Mar-24
Unknown* 55 $260.38 OTC Trade
18:59:48 - 28-Mar-24
Unknown* 1 $260.4304 OTC Trade
18:58:26 - 28-Mar-24
Unknown* 0 $260.03 OTC Trade
18:52:37 - 28-Mar-24
Unknown* 12 $260.03286 OTC Trade
18:49:52 - 28-Mar-24
Unknown* 100 $259.9007 OTC Trade
18:42:42 - 28-Mar-24
Unknown* 700 $259.902 OTC Trade
18:42:42 - 28-Mar-24
Unknown* 700 $259.901 OTC Trade
18:42:42 - 28-Mar-24

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered