| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $366.138 | OTC Trade |
19:06:41 - 12-Jun-26 |
| Unknown* | 20 | $366.1366 | OTC Trade |
19:06:41 - 12-Jun-26 |
| Unknown* | 0 | $366.0914 | OTC Trade |
19:06:13 - 12-Jun-26 |
| Unknown* | 1 | $366.0919 | OTC Trade |
19:06:12 - 12-Jun-26 |
| Unknown* | 0 | $366.29 | OTC Trade |
19:01:38 - 12-Jun-26 |
| Unknown* | 2 | $366.7088 | OTC Trade |
18:43:20 - 12-Jun-26 |
| Unknown* | 5 | $366.52 | OTC Trade |
18:33:03 - 12-Jun-26 |
| Unknown* | 8 | $366.545 | OTC Trade |
18:31:47 - 12-Jun-26 |
| Unknown* | 0 | $366.53 | OTC Trade |
18:31:47 - 12-Jun-26 |
| Unknown* | 100 | $366.7391 | OTC Trade |
18:18:25 - 12-Jun-26 |
| Unknown* | 14 | $366.46 | OTC Trade |
18:13:37 - 12-Jun-26 |
| Unknown* | 2 | $366.8783 | OTC Trade |
18:08:48 - 12-Jun-26 |
| Unknown* | 1 | $366.6829 | OTC Trade |
18:05:12 - 12-Jun-26 |
| Unknown* | 0 | $366.19 | OTC Trade |
17:42:11 - 12-Jun-26 |
| Unknown* | 13 | $366.18 | OTC Trade |
17:14:47 - 12-Jun-26 |
| Unknown* | 2 | $365.256 | OTC Trade |
17:10:56 - 12-Jun-26 |
| Unknown* | 1 | $365.3963 | OTC Trade |
16:50:36 - 12-Jun-26 |
| Unknown* | 0 | $366.23 | OTC Trade |
16:42:36 - 12-Jun-26 |
| Unknown* | 1 | $366.2337 | OTC Trade |
16:42:36 - 12-Jun-26 |
| Unknown* | 11 | $366.2285 | OTC Trade |
16:42:36 - 12-Jun-26 |
| Unknown* | 0 | $367.00 | OTC Trade |
16:35:20 - 12-Jun-26 |
| Unknown* | 1 | $367.1878 | OTC Trade |
16:34:18 - 12-Jun-26 |
| Unknown* | 47 | $367.19 | OTC Trade |
16:34:18 - 12-Jun-26 |
| Unknown* | 0 | $367.09293 | OTC Trade |
16:33:46 - 12-Jun-26 |
| Unknown* | 5 | $367.093 | OTC Trade |
16:33:46 - 12-Jun-26 |
| Unknown* | 5 | $367.455 | OTC Trade |
16:31:29 - 12-Jun-26 |
| Unknown* | 0 | $367.91706 | OTC Trade |
16:25:31 - 12-Jun-26 |
| Unknown* | 19 | $367.917 | OTC Trade |
16:25:31 - 12-Jun-26 |
| Unknown* | 14 | $367.931 | OTC Trade |
16:24:49 - 12-Jun-26 |
| Unknown* | 1 | $367.55 | OTC Trade |
16:22:38 - 12-Jun-26 |
| Unknown* | 0 | $367.56121 | OTC Trade |
16:22:10 - 12-Jun-26 |
| Unknown* | 8 | $367.5617 | OTC Trade |
16:22:10 - 12-Jun-26 |
| Unknown* | 0 | $367.57 | OTC Trade |
16:20:02 - 12-Jun-26 |
| Unknown* | 1 | $367.55 | OTC Trade |
16:20:02 - 12-Jun-26 |
| Unknown* | 7 | $367.55 | OTC Trade |
16:20:02 - 12-Jun-26 |
| Unknown* | 8 | $367.55 | OTC Trade |
16:20:02 - 12-Jun-26 |
| Unknown* | 0 | $367.09099 | OTC Trade |
16:16:50 - 12-Jun-26 |
| Unknown* | 53 | $367.091 | OTC Trade |
16:16:50 - 12-Jun-26 |
| Unknown* | 0 | $367.07297 | OTC Trade |
16:16:03 - 12-Jun-26 |
| Unknown* | 15 | $367.073 | OTC Trade |
16:16:03 - 12-Jun-26 |
| Unknown* | 1 | $366.98 | OTC Trade |
16:10:30 - 12-Jun-26 |
| Unknown* | 61 | $366.9593 | OTC Trade |
16:10:30 - 12-Jun-26 |
| Unknown* | 1 | $366.99 | OTC Trade |
16:09:56 - 12-Jun-26 |
| Unknown* | 41 | $367.00 | OTC Trade |
16:09:56 - 12-Jun-26 |
| Unknown* | 0 | $366.66 | OTC Trade |
16:04:32 - 12-Jun-26 |
| Unknown* | 5 | $366.6534 | OTC Trade |
16:04:25 - 12-Jun-26 |
| Unknown* | 7 | $367.09998 | OTC Trade |
16:01:11 - 12-Jun-26 |
| Unknown* | 18 | $367.09998 | OTC Trade |
16:01:11 - 12-Jun-26 |
| Unknown* | 200 | $367.10 | OTC Trade |
16:01:11 - 12-Jun-26 |
| Unknown* | 200 | $367.10 | OTC Trade |
16:01:11 - 12-Jun-26 |
| Unknown* | 26 | $366.625 | OTC Trade |
15:58:37 - 12-Jun-26 |
| Unknown* | 0 | $366.52 | OTC Trade |
15:57:35 - 12-Jun-26 |
| Unknown* | 0 | $364.58 | OTC Trade |
15:47:15 - 12-Jun-26 |
| Unknown* | 0 | $364.58 | OTC Trade |
15:47:15 - 12-Jun-26 |
| Unknown* | 1 | $364.58 | OTC Trade |
15:47:15 - 12-Jun-26 |
| Unknown* | 8 | $365.38 | OTC Trade |
15:43:04 - 12-Jun-26 |
| Unknown* | 3 | $365.385 | OTC Trade |
15:42:59 - 12-Jun-26 |
| Unknown* | 0 | $365.39 | OTC Trade |
15:34:30 - 12-Jun-26 |
| Unknown* | 0 | $365.75 | OTC Trade |
15:33:05 - 12-Jun-26 |
| Unknown* | 68 | $365.7273 | OTC Trade |
15:30:12 - 12-Jun-26 |
| Unknown* | 16 | $365.76131 | OTC Trade |
15:29:15 - 12-Jun-26 |
| Unknown* | 18 | $365.76082 | OTC Trade |
15:29:15 - 12-Jun-26 |
| Unknown* | 0 | $365.65 | OTC Trade |
15:27:48 - 12-Jun-26 |
| Unknown* | 1 | $365.6179 | OTC Trade |
15:26:55 - 12-Jun-26 |
| Unknown* | 0 | $365.59 | OTC Trade |
15:21:45 - 12-Jun-26 |
| Unknown* | 1 | $366.015 | OTC Trade |
15:18:49 - 12-Jun-26 |
| Unknown* | 18 | $366.015 | OTC Trade |
15:18:49 - 12-Jun-26 |
| Unknown* | 0 | $366.03 | OTC Trade |
15:18:30 - 12-Jun-26 |
| Unknown* | 0 | $365.61 | OTC Trade |
15:16:01 - 12-Jun-26 |
| Unknown* | 0 | $365.49 | OTC Trade |
15:15:42 - 12-Jun-26 |
| Unknown* | 1 | $365.173 | OTC Trade |
15:13:53 - 12-Jun-26 |
| Unknown* | 5 | $365.173 | OTC Trade |
15:13:53 - 12-Jun-26 |
| Unknown* | 27 | $363.7661 | OTC Trade |
14:54:03 - 12-Jun-26 |
| Unknown* | 40 | $363.61 | OTC Trade |
14:49:40 - 12-Jun-26 |
| Unknown* | 40 | $363.61 | OTC Trade |
14:49:40 - 12-Jun-26 |
| Unknown* | 0 | $363.51 | OTC Trade |
14:46:44 - 12-Jun-26 |
| Unknown* | 2 | $363.2943 | OTC Trade |
14:45:51 - 12-Jun-26 |
| Unknown* | 2 | $363.50 | OTC Trade |
14:45:47 - 12-Jun-26 |
| Unknown* | 0 | $363.84 | OTC Trade |
14:45:23 - 12-Jun-26 |
| Unknown* | 1 | $363.93 | OTC Trade |
14:44:33 - 12-Jun-26 |
| Unknown* | 1 | $363.7825 | OTC Trade |
14:43:50 - 12-Jun-26 |
| Unknown* | 100 | $363.6681 | OTC Trade |
14:42:45 - 12-Jun-26 |
| Unknown* | 14 | $363.67 | OTC Trade |
14:42:45 - 12-Jun-26 |
| Unknown* | 40 | $363.6625 | OTC Trade |
14:42:45 - 12-Jun-26 |
| Unknown* | 1 | $364.0046 | OTC Trade |
14:41:49 - 12-Jun-26 |
| Unknown* | 1 | $363.8095 | OTC Trade |
14:41:42 - 12-Jun-26 |
| Unknown* | 10 | $364.6849 | OTC Trade |
14:34:21 - 12-Jun-26 |
| Unknown* | 0 | $364.99 | OTC Trade |
14:33:39 - 12-Jun-26 |
| Unknown* | 0 | $365.32 | OTC Trade |
14:31:12 - 12-Jun-26 |
| Unknown* | 0 | $365.99 | OTC Trade |
14:30:26 - 12-Jun-26 |
| Unknown* | 0 | $366.01 | OTC Trade |
14:30:18 - 12-Jun-26 |
| Unknown* | 0 | $366.01 | OTC Trade |
14:30:18 - 12-Jun-26 |
| Unknown* | 0 | $366.01 | OTC Trade |
14:30:17 - 12-Jun-26 |
| Unknown* | 0 | $365.56 | OTC Trade |
14:30:08 - 12-Jun-26 |
| Unknown* | 0 | $365.60 | OTC Trade |
14:30:06 - 12-Jun-26 |
| Unknown* | 0 | $365.55 | OTC Trade |
14:30:06 - 12-Jun-26 |
| Unknown* | 0 | $365.375 | OTC Trade |
14:30:04 - 12-Jun-26 |
| Unknown* | 0 | $365.65 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 0 | $365.76 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 0 | $365.59 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $366.07 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 2 | $366.18 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 2 | $366.18 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 1 | $366.03 | OTC Trade |
11:51:54 - 12-Jun-26 |
| Unknown* | 1 | $366.15 | OTC Trade |
11:49:53 - 12-Jun-26 |
| Unknown* | 6 | $366.20 | OTC Trade |
11:44:40 - 12-Jun-26 |
| Unknown* | 100 | $365.34 | OTC Trade |
06:14:57 - 12-Jun-26 |
| Unknown* | 100 | $364.25 | OTC Trade |
22:16:27 - 11-Jun-26 |
| Unknown* | 30 | $365.00 | OTC Trade |
21:18:09 - 11-Jun-26 |
| Unknown* | 1 | $364.4912 | OTC Trade |
20:52:22 - 11-Jun-26 |
| Unknown* | 2 | $364.6324 | OTC Trade |
20:48:59 - 11-Jun-26 |
| Unknown* | 30 | $365.28 | OTC Trade |
20:32:16 - 11-Jun-26 |
| Unknown* | 6 | $364.4612 | OTC Trade |
20:28:26 - 11-Jun-26 |
| Unknown* | 17 | $363.3087 | OTC Trade |
19:47:47 - 11-Jun-26 |
| Unknown* | 11 | $362.975 | OTC Trade |
19:44:16 - 11-Jun-26 |
| Unknown* | 0 | $362.03 | OTC Trade |
19:09:32 - 11-Jun-26 |
| Unknown* | 2 | $362.03 | OTC Trade |
19:09:32 - 11-Jun-26 |
| Unknown* | 2 | $362.1125 | OTC Trade |
19:07:09 - 11-Jun-26 |
| Unknown* | 35 | $363.7746 | OTC Trade |
18:44:47 - 11-Jun-26 |
| Unknown* | 0 | $358.51 | OTC Trade |
18:05:24 - 11-Jun-26 |
| Unknown* | 10 | $358.5083 | OTC Trade |
18:05:24 - 11-Jun-26 |
| Unknown* | 0 | $358.82 | OTC Trade |
18:02:52 - 11-Jun-26 |
| Unknown* | 0 | $359.61 | OTC Trade |
17:46:58 - 11-Jun-26 |
| Unknown* | 0 | $359.85 | OTC Trade |
17:41:40 - 11-Jun-26 |
| Unknown* | 1 | $359.855 | OTC Trade |
17:41:40 - 11-Jun-26 |
| Unknown* | 0 | $359.945 | OTC Trade |
17:39:29 - 11-Jun-26 |
| Unknown* | 0 | $359.42 | OTC Trade |
17:31:48 - 11-Jun-26 |
| Unknown* | 0 | $359.88 | OTC Trade |
17:07:39 - 11-Jun-26 |
| Unknown* | 10 | $359.7385 | OTC Trade |
17:06:00 - 11-Jun-26 |
| Unknown* | 3 | $359.6293 | OTC Trade |
16:59:43 - 11-Jun-26 |
| Unknown* | 0 | $359.87738 | OTC Trade |
16:37:18 - 11-Jun-26 |
| Unknown* | 74 | $359.8773 | OTC Trade |
16:37:18 - 11-Jun-26 |
| Unknown* | 0 | $359.43446 | OTC Trade |
16:36:23 - 11-Jun-26 |
| Unknown* | 16 | $359.4346 | OTC Trade |
16:36:23 - 11-Jun-26 |
| Unknown* | 1 | $359.4793 | OTC Trade |
16:36:01 - 11-Jun-26 |
| Unknown* | 38 | $359.4863 | OTC Trade |
16:36:01 - 11-Jun-26 |
| Unknown* | 1 | $359.3621 | OTC Trade |
16:34:58 - 11-Jun-26 |
| Unknown* | 9 | $359.3731 | OTC Trade |
16:34:58 - 11-Jun-26 |
| Unknown* | 0 | $359.2387 | OTC Trade |
16:33:54 - 11-Jun-26 |
| Unknown* | 48 | $359.235 | OTC Trade |
16:33:54 - 11-Jun-26 |
| Unknown* | 174 | $359.2072 | OTC Trade |
16:33:47 - 11-Jun-26 |
| Unknown* | 0 | $359.17169 | OTC Trade |
16:33:15 - 11-Jun-26 |
| Unknown* | 89 | $359.1717 | OTC Trade |
16:33:15 - 11-Jun-26 |
| Unknown* | 0 | $359.54129 | OTC Trade |
16:25:43 - 11-Jun-26 |
| Unknown* | 46 | $359.5412 | OTC Trade |
16:25:43 - 11-Jun-26 |
| Unknown* | 3 | $359.645 | OTC Trade |
16:25:07 - 11-Jun-26 |
| Unknown* | 0 | $359.73875 | OTC Trade |
16:24:54 - 11-Jun-26 |
| Unknown* | 25 | $359.7389 | OTC Trade |
16:24:54 - 11-Jun-26 |
| Unknown* | 5 | $359.535 | OTC Trade |
16:22:43 - 11-Jun-26 |
| Unknown* | 95 | $359.535 | OTC Trade |
16:22:43 - 11-Jun-26 |
| Unknown* | 0 | $359.24152 | OTC Trade |
16:19:42 - 11-Jun-26 |
| Unknown* | 26 | $359.2413 | OTC Trade |
16:19:42 - 11-Jun-26 |
| Unknown* | 1 | $359.0404 | OTC Trade |
16:18:36 - 11-Jun-26 |
| Unknown* | 23 | $359.0891 | OTC Trade |
16:18:36 - 11-Jun-26 |
| Unknown* | 0 | $359.51 | OTC Trade |
16:17:14 - 11-Jun-26 |
| Unknown* | 1 | $359.51 | OTC Trade |
16:17:14 - 11-Jun-26 |
| Unknown* | 1 | $358.935 | OTC Trade |
16:10:39 - 11-Jun-26 |
| Unknown* | 0 | $358.135 | OTC Trade |
16:00:15 - 11-Jun-26 |
| Unknown* | 4 | $358.1495 | OTC Trade |
16:00:15 - 11-Jun-26 |
| Unknown* | 2 | $358.10 | OTC Trade |
16:00:06 - 11-Jun-26 |
| Unknown* | 1 | $359.30 | OTC Trade |
15:53:08 - 11-Jun-26 |
| Unknown* | 1 | $359.42 | OTC Trade |
15:52:10 - 11-Jun-26 |
| Unknown* | 0 | $359.38 | OTC Trade |
15:50:11 - 11-Jun-26 |
| Unknown* | 0 | $359.86 | OTC Trade |
15:49:37 - 11-Jun-26 |
| Unknown* | 1 | $359.8562 | OTC Trade |
15:49:37 - 11-Jun-26 |
| Unknown* | 100 | $359.84 | OTC Trade |
15:49:37 - 11-Jun-26 |
| Unknown* | 15 | $359.84 | OTC Trade |
15:49:37 - 11-Jun-26 |
| Unknown* | 35 | $359.9223 | OTC Trade |
15:30:30 - 11-Jun-26 |
| Unknown* | 0 | $359.95 | OTC Trade |
15:29:34 - 11-Jun-26 |
| Unknown* | 0 | $359.94 | OTC Trade |
15:29:17 - 11-Jun-26 |
| Unknown* | 100 | $359.74802 | OTC Trade |
15:29:10 - 11-Jun-26 |
| Unknown* | 18 | $359.737 | OTC Trade |
15:29:10 - 11-Jun-26 |
| Unknown* | 200 | $359.63281 | OTC Trade |
15:28:51 - 11-Jun-26 |
| Unknown* | 18 | $359.63918 | OTC Trade |
15:28:51 - 11-Jun-26 |
| Unknown* | 136 | $359.616 | OTC Trade |
15:28:04 - 11-Jun-26 |
| Unknown* | 18 | $359.616 | OTC Trade |
15:28:04 - 11-Jun-26 |
| Unknown* | 35 | $359.616 | OTC Trade |
15:28:04 - 11-Jun-26 |
| Unknown* | 0 | $359.75 | OTC Trade |
15:27:51 - 11-Jun-26 |
| Unknown* | 0 | $360.27498 | OTC Trade |
15:23:41 - 11-Jun-26 |
| Unknown* | 15 | $360.275 | OTC Trade |
15:23:41 - 11-Jun-26 |
| Unknown* | 7 | $359.48122 | OTC Trade |
15:22:45 - 11-Jun-26 |
| Unknown* | 15 | $359.48092 | OTC Trade |
15:22:45 - 11-Jun-26 |
| Unknown* | 0 | $359.44 | OTC Trade |
15:15:16 - 11-Jun-26 |
| Unknown* | 0 | $360.57 | OTC Trade |
14:58:52 - 11-Jun-26 |
| Unknown* | 0 | $360.82 | OTC Trade |
14:52:55 - 11-Jun-26 |
| Unknown* | 0 | $360.15 | OTC Trade |
14:47:17 - 11-Jun-26 |
| Unknown* | 1 | $359.698 | OTC Trade |
14:45:56 - 11-Jun-26 |
| Unknown* | 0 | $358.82 | OTC Trade |
14:45:09 - 11-Jun-26 |
| Unknown* | 0 | $358.89 | OTC Trade |
14:41:10 - 11-Jun-26 |
| Unknown* | 50 | $359.275 | OTC Trade |
14:36:17 - 11-Jun-26 |
| Unknown* | 0 | $359.06 | OTC Trade |
14:34:54 - 11-Jun-26 |
| Unknown* | 0 | $359.19 | OTC Trade |
14:34:00 - 11-Jun-26 |
| Unknown* | 100 | $359.1653 | OTC Trade |
14:31:39 - 11-Jun-26 |
| Unknown* | 1 | $359.3633 | OTC Trade |
14:31:08 - 11-Jun-26 |
| Unknown* | 1 | $359.80 | OTC Trade |
14:30:24 - 11-Jun-26 |
| Unknown* | 0 | $359.53 | OTC Trade |
14:30:20 - 11-Jun-26 |
| Unknown* | 0 | $359.53 | OTC Trade |
14:30:20 - 11-Jun-26 |
| Unknown* | 0 | $359.53 | OTC Trade |
14:30:19 - 11-Jun-26 |
| Unknown* | 0 | $359.53 | OTC Trade |
14:30:19 - 11-Jun-26 |
| Unknown* | 0 | $359.53 | OTC Trade |
14:30:19 - 11-Jun-26 |