Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $368.504 OTC Trade
 19:01:52 - 10-Nov-26
Unknown* 2 $368.18 OTC Trade
 18:32:39 - 10-Nov-26
Unknown* 2 $368.18 OTC Trade
 18:32:39 - 10-Nov-26
Unknown* 10 $367.6429 OTC Trade
 18:27:43 - 10-Nov-26
Unknown* 10 $367.6425 OTC Trade
 18:27:43 - 10-Nov-26
Unknown* 8 $367.605 OTC Trade
 18:15:12 - 10-Nov-26
Unknown* 0 $367.28 OTC Trade
 17:47:03 - 10-Nov-26
Unknown* 2 $367.265 OTC Trade
 17:47:03 - 10-Nov-26
Unknown* 30 $367.88 OTC Trade
 17:23:34 - 10-Nov-26
Unknown* 4 $368.2295 OTC Trade
 17:22:33 - 10-Nov-26
Unknown* 0 $368.10 OTC Trade
 17:16:13 - 10-Nov-26
Unknown* 1 $367.7533 OTC Trade
 17:08:48 - 10-Nov-26
Unknown* 0 $367.66 OTC Trade
 17:05:29 - 10-Nov-26
Unknown* 8 $367.83 OTC Trade
 16:50:51 - 10-Nov-26
Unknown* 0 $367.98 OTC Trade
 16:46:10 - 10-Nov-26
Unknown* 0 $368.08 OTC Trade
 16:39:04 - 10-Nov-26
Unknown* 0 $368.58 OTC Trade
 16:33:59 - 10-Nov-26
Unknown* 2 $368.5805 OTC Trade
 16:33:59 - 10-Nov-26
Unknown* 10 $368.0006 OTC Trade
 16:27:02 - 10-Nov-26
Unknown* 10 $368.0006 OTC Trade
 16:27:02 - 10-Nov-26
Unknown* 5 $368.11 OTC Trade
 16:18:19 - 10-Nov-26
Unknown* 0 $368.41 OTC Trade
 16:10:49 - 10-Nov-26
Unknown* 84 $368.57637 OTC Trade
 16:10:07 - 10-Nov-26
Unknown* 0 $368.32 OTC Trade
 16:07:33 - 10-Nov-26
Unknown* 1 $368.315 OTC Trade
 16:07:33 - 10-Nov-26
Unknown* 80 $368.30 OTC Trade
 16:07:10 - 10-Nov-26
Unknown* 80 $368.30 OTC Trade
 16:07:10 - 10-Nov-26
Unknown* 0 $368.60941 OTC Trade
 15:43:38 - 10-Nov-26
Unknown* 33 $368.6093 OTC Trade
 15:43:38 - 10-Nov-26
Unknown* 10 $368.67 OTC Trade
 15:43:33 - 10-Nov-26
Unknown* 1 $368.78 OTC Trade
 15:42:29 - 10-Nov-26
Unknown* 40 $368.7793 OTC Trade
 15:42:29 - 10-Nov-26
Unknown* 1 $368.862 OTC Trade
 15:41:13 - 10-Nov-26
Unknown* 9 $368.8621 OTC Trade
 15:41:13 - 10-Nov-26
Unknown* 1 $369.01 OTC Trade
 15:40:12 - 10-Nov-26
Unknown* 22 $369.00 OTC Trade
 15:40:12 - 10-Nov-26
Unknown* 1 $369.092 OTC Trade
 15:38:59 - 10-Nov-26
Unknown* 6 $369.0919 OTC Trade
 15:38:59 - 10-Nov-26
Unknown* 0 $369.4594 OTC Trade
 15:35:12 - 10-Nov-26
Unknown* 85 $369.4594 OTC Trade
 15:35:12 - 10-Nov-26
Unknown* 4 $369.56 OTC Trade
 15:33:55 - 10-Nov-26
Unknown* 0 $369.6579 OTC Trade
 15:25:47 - 10-Nov-26
Unknown* 1 $369.6579 OTC Trade
 15:25:47 - 10-Nov-26
Unknown* 1 $369.33 OTC Trade
 15:23:56 - 10-Nov-26
Unknown* 3 $369.33 OTC Trade
 15:23:56 - 10-Nov-26
Unknown* 0 $369.67 OTC Trade
 15:22:42 - 10-Nov-26
Unknown* 0 $369.90 OTC Trade
 15:20:47 - 10-Nov-26
Unknown* 1 $369.885 OTC Trade
 15:20:47 - 10-Nov-26
Unknown* 2 $369.8995 OTC Trade
 15:20:47 - 10-Nov-26
Unknown* 0 $369.7277 OTC Trade
 15:18:49 - 10-Nov-26
Unknown* 65 $369.7277 OTC Trade
 15:18:49 - 10-Nov-26
Unknown* 1 $369.93 OTC Trade
 15:17:18 - 10-Nov-26
Unknown* 60 $369.94 OTC Trade
 15:17:18 - 10-Nov-26
Unknown* 6 $370.0777 OTC Trade
 15:03:47 - 10-Nov-26
Unknown* 0 $370.39 OTC Trade
 15:01:03 - 10-Nov-26
Unknown* 0 $370.14 OTC Trade
 15:00:33 - 10-Nov-26
Unknown* 0 $369.96 OTC Trade
 15:00:21 - 10-Nov-26
Unknown* 0 $370.04 OTC Trade
 15:00:14 - 10-Nov-26
Unknown* 14 $369.8221 OTC Trade
 14:59:30 - 10-Nov-26
Unknown* 0 $369.75 OTC Trade
 14:59:12 - 10-Nov-26
Unknown* 0 $369.664 OTC Trade
 14:59:03 - 10-Nov-26
Unknown* 0 $369.54 OTC Trade
 14:58:44 - 10-Nov-26
Unknown* 0 $369.60 OTC Trade
 14:58:40 - 10-Nov-26
Unknown* 0 $369.48 OTC Trade
 14:58:01 - 10-Nov-26
Unknown* 0 $369.48 OTC Trade
 14:57:58 - 10-Nov-26
Unknown* 0 $369.43 OTC Trade
 14:57:50 - 10-Nov-26
Unknown* 0 $369.454 OTC Trade
 14:57:17 - 10-Nov-26
Unknown* 0 $369.50 OTC Trade
 14:56:57 - 10-Nov-26
Unknown* 0 $369.42 OTC Trade
 14:56:55 - 10-Nov-26
Unknown* 0 $369.37 OTC Trade
 14:56:50 - 10-Nov-26
Unknown* 0 $369.38 OTC Trade
 14:56:45 - 10-Nov-26
Unknown* 0 $369.39 OTC Trade
 14:56:45 - 10-Nov-26
Unknown* 0 $369.36 OTC Trade
 14:56:39 - 10-Nov-26
Unknown* 0 $369.33 OTC Trade
 14:56:29 - 10-Nov-26
Unknown* 0 $369.18 OTC Trade
 14:55:33 - 10-Nov-26
Unknown* 0 $368.73 OTC Trade
 14:55:07 - 10-Nov-26
Unknown* 0 $368.59 OTC Trade
 14:54:03 - 10-Nov-26
Unknown* 0 $368.70 OTC Trade
 14:52:12 - 10-Nov-26
Unknown* 0 $368.69 OTC Trade
 14:52:09 - 10-Nov-26
Unknown* 1 $368.69 OTC Trade
 14:52:09 - 10-Nov-26
Unknown* 0 $368.62 OTC Trade
 14:51:26 - 10-Nov-26
Unknown* 0 $368.58 OTC Trade
 14:51:20 - 10-Nov-26
Unknown* 10 $368.5096 OTC Trade
 14:51:13 - 10-Nov-26
Unknown* 0 $368.65 OTC Trade
 14:50:46 - 10-Nov-26
Unknown* 0 $369.00 OTC Trade
 14:50:12 - 10-Nov-26
Unknown* 7 $368.4776 OTC Trade
 14:49:32 - 10-Nov-26
Unknown* 7 $368.4776 OTC Trade
 14:49:32 - 10-Nov-26
Unknown* 2 $368.6377 OTC Trade
 14:48:43 - 10-Nov-26
Unknown* 2 $368.6377 OTC Trade
 14:48:43 - 10-Nov-26
Unknown* 0 $368.82 OTC Trade
 14:48:15 - 10-Nov-26
Unknown* 0 $368.78 OTC Trade
 14:47:41 - 10-Nov-26
Unknown* 0 $368.68 OTC Trade
 14:47:37 - 10-Nov-26
Unknown* 0 $368.70 OTC Trade
 14:47:20 - 10-Nov-26
Unknown* 3 $368.7595 OTC Trade
 14:47:15 - 10-Nov-26
Unknown* 0 $368.67 OTC Trade
 14:46:46 - 10-Nov-26
Unknown* 0 $368.73 OTC Trade
 14:46:39 - 10-Nov-26
Unknown* 0 $368.75 OTC Trade
 14:46:34 - 10-Nov-26
Unknown* 0 $368.79 OTC Trade
 14:46:14 - 10-Nov-26
Unknown* 0 $368.82 OTC Trade
 14:46:06 - 10-Nov-26
Unknown* 0 $368.8597 OTC Trade
 14:45:37 - 10-Nov-26
Unknown* 1 $368.8597 OTC Trade
 14:45:37 - 10-Nov-26
Unknown* 0 $369.04 OTC Trade
 14:44:38 - 10-Nov-26
Unknown* 0 $368.97 OTC Trade
 14:44:01 - 10-Nov-26
Unknown* 0 $369.06 OTC Trade
 14:43:43 - 10-Nov-26
Unknown* 0 $369.02 OTC Trade
 14:43:38 - 10-Nov-26
Unknown* 50 $368.6095 OTC Trade
 14:42:11 - 10-Nov-26
Unknown* 0 $368.87 OTC Trade
 14:41:26 - 10-Nov-26
Unknown* 0 $368.84 OTC Trade
 14:41:15 - 10-Nov-26
Unknown* 0 $368.82 OTC Trade
 14:41:11 - 10-Nov-26
Unknown* 0 $368.98 OTC Trade
 14:40:58 - 10-Nov-26
Unknown* 0 $368.86 OTC Trade
 14:40:51 - 10-Nov-26
Unknown* 167 $368.8807 OTC Trade
 14:39:29 - 10-Nov-26
Unknown* 0 $368.79 OTC Trade
 14:37:55 - 10-Nov-26
Unknown* 0 $368.87 OTC Trade
 14:37:25 - 10-Nov-26
Unknown* 0 $368.99 OTC Trade
 14:36:58 - 10-Nov-26
Unknown* 0 $368.86 OTC Trade
 14:35:14 - 10-Nov-26
Unknown* 0 $368.35 OTC Trade
 14:33:53 - 10-Nov-26
Unknown* 0 $368.22 OTC Trade
 14:33:48 - 10-Nov-26
Unknown* 0 $368.32 OTC Trade
 14:32:18 - 10-Nov-26
Unknown* 0 $368.3286 OTC Trade
 14:32:05 - 10-Nov-26
Unknown* 1 $368.3286 OTC Trade
 14:32:05 - 10-Nov-26
Unknown* 0 $368.27 OTC Trade
 14:31:29 - 10-Nov-26
Unknown* 0 $368.32 OTC Trade
 14:31:14 - 10-Nov-26
Unknown* 145 $368.58 Negotiated Trade
 14:30:13 - 10-Nov-26
Unknown* 0 $368.6852 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $368.80 OTC Trade
 14:30:09 - 10-Nov-26
Unknown* 0 $368.51 OTC Trade
 14:30:04 - 10-Nov-26
Unknown* 0 $368.81 OTC Trade
 14:30:04 - 10-Nov-26
Unknown* 0 $368.51 OTC Trade
 14:30:04 - 10-Nov-26
Unknown* 0 $368.51 OTC Trade
 14:30:04 - 10-Nov-26
Unknown* 11 $368.54 OTC Trade
 14:30:00 - 10-Nov-26
Unknown* 43 $368.54 OTC Trade
 14:30:00 - 10-Nov-26
Unknown* 40 $371.55 OTC Trade
 12:08:20 - 10-Nov-26
Unknown* 115 $371.55 OTC Trade
 12:08:20 - 10-Nov-26
Unknown* 16 $370.90 OTC Trade
 21:00:00 - 09-Nov-26
Unknown* 30 $371.0095 OTC Trade
 20:59:25 - 09-Nov-26
Unknown* 1 $371.125 OTC Trade
 20:56:44 - 09-Nov-26
Unknown* 10 $371.488 OTC Trade
 20:51:05 - 09-Nov-26
Unknown* 0 $371.86 OTC Trade
 20:39:33 - 09-Nov-26
Unknown* 1 $371.88 OTC Trade
 20:31:46 - 09-Nov-26
Unknown* 1 $372.075 OTC Trade
 20:23:59 - 09-Nov-26
Unknown* 0 $372.08 OTC Trade
 20:23:59 - 09-Nov-26
Unknown* 13 $372.1495 OTC Trade
 20:22:35 - 09-Nov-26
Unknown* 0 $372.1534 OTC Trade
 20:17:50 - 09-Nov-26
Unknown* 10 $371.6495 OTC Trade
 20:05:19 - 09-Nov-26
Unknown* 2 $371.594 OTC Trade
 20:05:06 - 09-Nov-26
Unknown* 5 $371.1195 OTC Trade
 19:54:28 - 09-Nov-26
Unknown* 0 $371.12 OTC Trade
 19:54:28 - 09-Nov-26
Unknown* 25 $371.3883 OTC Trade
 19:50:05 - 09-Nov-26
Unknown* 25 $371.3883 OTC Trade
 19:50:05 - 09-Nov-26
Unknown* 1 $371.415 OTC Trade
 19:49:50 - 09-Nov-26
Unknown* 1 $371.4295 OTC Trade
 19:49:50 - 09-Nov-26
Unknown* 0 $371.4236 OTC Trade
 19:49:50 - 09-Nov-26
Unknown* 226 $371.472 OTC Trade
 19:45:17 - 09-Nov-26
Unknown* 64 $371.4713 OTC Trade
 19:45:17 - 09-Nov-26
Unknown* 5 $370.5195 OTC Trade
 19:30:27 - 09-Nov-26
Unknown* 0 $371.00 OTC Trade
 18:46:25 - 09-Nov-26
Unknown* 100 $370.805 OTC Trade
 18:34:26 - 09-Nov-26
Unknown* 0 $370.57 OTC Trade
 18:27:57 - 09-Nov-26
Unknown* 1 $370.63 OTC Trade
 18:20:56 - 09-Nov-26
Unknown* 0 $370.7162 OTC Trade
 18:19:51 - 09-Nov-26
Unknown* 11 $370.8769 OTC Trade
 18:14:32 - 09-Nov-26
Unknown* 0 $370.86064 OTC Trade
 18:14:24 - 09-Nov-26
Unknown* 5 $370.8594 OTC Trade
 18:14:24 - 09-Nov-26
Unknown* 0 $370.85 OTC Trade
 18:13:58 - 09-Nov-26
Unknown* 0 $370.82 OTC Trade
 18:13:55 - 09-Nov-26
Unknown* 0 $370.80 OTC Trade
 18:05:11 - 09-Nov-26
Unknown* 27 $370.7538 OTC Trade
 17:58:24 - 09-Nov-26
Unknown* 32 $370.7854 OTC Trade
 17:52:11 - 09-Nov-26
Unknown* 89 $370.786 OTC Trade
 17:52:11 - 09-Nov-26
Unknown* 2 $370.60 OTC Trade
 17:41:13 - 09-Nov-26
Unknown* 2 $370.6869 OTC Trade
 17:38:15 - 09-Nov-26
Unknown* 2 $370.8688 OTC Trade
 17:34:29 - 09-Nov-26
Unknown* 1 $370.5765 OTC Trade
 17:28:02 - 09-Nov-26
Unknown* 50 $370.61 OTC Trade
 17:25:55 - 09-Nov-26
Unknown* 54 $370.6108 OTC Trade
 17:23:55 - 09-Nov-26
Unknown* 0 $370.39 OTC Trade
 17:08:40 - 09-Nov-26
Unknown* 2 $370.2721 OTC Trade
 17:08:23 - 09-Nov-26
Unknown* 2 $370.2721 OTC Trade
 17:08:23 - 09-Nov-26
Unknown* 14 $369.1789 OTC Trade
 16:37:16 - 09-Nov-26
Unknown* 100 $369.20 OTC Trade
 16:37:10 - 09-Nov-26
Unknown* 60 $369.20 OTC Trade
 16:37:10 - 09-Nov-26
Unknown* 25 $369.355 OTC Trade
 16:29:46 - 09-Nov-26
Unknown* 3,312 $369.36939 OTC Trade
 16:29:31 - 09-Nov-26
Unknown* 8 $369.6967 OTC Trade
 16:06:07 - 09-Nov-26
Unknown* 0 $369.75 OTC Trade
 16:06:03 - 09-Nov-26
Unknown* 22 $370.1705 OTC Trade
 16:01:09 - 09-Nov-26
Unknown* 140 $370.12 OTC Trade
 15:56:29 - 09-Nov-26
Unknown* 2 $369.99 OTC Trade
 15:55:26 - 09-Nov-26
Unknown* 6 $369.8707 OTC Trade
 15:53:15 - 09-Nov-26
Unknown* 3 $369.871 OTC Trade
 15:53:15 - 09-Nov-26
Unknown* 2 $369.5595 OTC Trade
 15:49:44 - 09-Nov-26
Unknown* 1 $369.475 OTC Trade
 15:49:00 - 09-Nov-26
Unknown* 0 $369.43 OTC Trade
 15:46:41 - 09-Nov-26
Unknown* 0 $369.26 OTC Trade
 15:45:46 - 09-Nov-26
Unknown* 0 $369.24 OTC Trade
 15:45:37 - 09-Nov-26
Unknown* 1 $369.3175 OTC Trade
 15:44:57 - 09-Nov-26
Unknown* 117 $369.306 OTC Trade
 15:44:57 - 09-Nov-26
Unknown* 0 $369.27 OTC Trade
 15:44:48 - 09-Nov-26
Unknown* 0 $369.35 OTC Trade
 15:44:28 - 09-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28