| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $382.02 | OTC Trade |
19:12:57 - 09-Oct-26 |
| Unknown* | 10 | $382.0395 | OTC Trade |
19:11:50 - 09-Oct-26 |
| Unknown* | 5 | $381.9595 | OTC Trade |
19:00:20 - 09-Oct-26 |
| Unknown* | 3 | $381.7364 | OTC Trade |
18:13:57 - 09-Oct-26 |
| Unknown* | 0 | $381.79714 | OTC Trade |
18:09:13 - 09-Oct-26 |
| Unknown* | 2 | $381.797 | OTC Trade |
18:09:13 - 09-Oct-26 |
| Unknown* | 1 | $381.2831 | OTC Trade |
16:40:36 - 09-Oct-26 |
| Unknown* | 93 | $381.2826 | OTC Trade |
16:40:36 - 09-Oct-26 |
| Unknown* | 0 | $381.22 | OTC Trade |
16:36:54 - 09-Oct-26 |
| Unknown* | 21 | $381.3985 | OTC Trade |
16:29:09 - 09-Oct-26 |
| Unknown* | 0 | $381.39851 | OTC Trade |
16:29:09 - 09-Oct-26 |
| Unknown* | 0 | $381.37725 | OTC Trade |
16:28:19 - 09-Oct-26 |
| Unknown* | 40 | $381.50008 | OTC Trade |
16:23:00 - 09-Oct-26 |
| Unknown* | 40 | $381.50013 | OTC Trade |
16:23:00 - 09-Oct-26 |
| Unknown* | 2,480 | $381.49984 | OTC Trade |
16:23:00 - 09-Oct-26 |
| Unknown* | 600 | $381.49957 | OTC Trade |
16:23:00 - 09-Oct-26 |
| Unknown* | 1,520 | $381.49974 | OTC Trade |
16:23:00 - 09-Oct-26 |
| Unknown* | 760 | $381.49943 | OTC Trade |
16:23:00 - 09-Oct-26 |
| Unknown* | 2 | $381.5132 | OTC Trade |
16:21:59 - 09-Oct-26 |
| Unknown* | 0 | $381.51299 | OTC Trade |
16:21:59 - 09-Oct-26 |
| Unknown* | 2 | $381.13 | OTC Trade |
16:10:43 - 09-Oct-26 |
| Unknown* | 26 | $381.2366 | OTC Trade |
16:06:06 - 09-Oct-26 |
| Unknown* | 0 | $381.05 | OTC Trade |
15:50:39 - 09-Oct-26 |
| Unknown* | 19 | $381.0495 | OTC Trade |
15:50:39 - 09-Oct-26 |
| Unknown* | 1 | $381.048 | OTC Trade |
15:50:39 - 09-Oct-26 |
| Unknown* | 0 | $380.76 | OTC Trade |
15:41:19 - 09-Oct-26 |
| Unknown* | 1 | $380.8883 | OTC Trade |
15:34:19 - 09-Oct-26 |
| Unknown* | 1 | $380.8883 | OTC Trade |
15:34:19 - 09-Oct-26 |
| Unknown* | 0 | $381.04 | OTC Trade |
15:27:47 - 09-Oct-26 |
| Unknown* | 2 | $381.0184 | OTC Trade |
15:24:41 - 09-Oct-26 |
| Unknown* | 2 | $381.0184 | OTC Trade |
15:24:41 - 09-Oct-26 |
| Unknown* | 0 | $380.91835 | OTC Trade |
15:16:18 - 09-Oct-26 |
| Unknown* | 9 | $380.8395 | OTC Trade |
15:15:37 - 09-Oct-26 |
| Unknown* | 0 | $380.78 | OTC Trade |
15:14:54 - 09-Oct-26 |
| Unknown* | 1 | $380.778 | OTC Trade |
15:14:54 - 09-Oct-26 |
| Unknown* | 4 | $380.78 | OTC Trade |
15:14:54 - 09-Oct-26 |
| Unknown* | 0 | $380.52297 | OTC Trade |
15:05:15 - 09-Oct-26 |
| Unknown* | 0 | $380.59 | OTC Trade |
14:52:45 - 09-Oct-26 |
| Unknown* | 3 | $380.65 | OTC Trade |
14:44:12 - 09-Oct-26 |
| Unknown* | 0 | $380.96 | OTC Trade |
14:42:15 - 09-Oct-26 |
| Unknown* | 0 | $381.01 | OTC Trade |
14:42:09 - 09-Oct-26 |
| Unknown* | 0 | $380.99 | OTC Trade |
14:42:07 - 09-Oct-26 |
| Unknown* | 0 | $380.98 | OTC Trade |
14:41:55 - 09-Oct-26 |
| Unknown* | 0 | $380.93 | OTC Trade |
14:41:37 - 09-Oct-26 |
| Unknown* | 0 | $380.93 | OTC Trade |
14:40:23 - 09-Oct-26 |
| Unknown* | 0 | $380.88 | OTC Trade |
14:39:31 - 09-Oct-26 |
| Unknown* | 0 | $380.89 | OTC Trade |
14:38:36 - 09-Oct-26 |
| Unknown* | 0 | $380.88 | OTC Trade |
14:37:31 - 09-Oct-26 |
| Unknown* | 0 | $380.89 | OTC Trade |
14:37:02 - 09-Oct-26 |
| Unknown* | 0 | $380.90 | OTC Trade |
14:36:48 - 09-Oct-26 |
| Unknown* | 0 | $380.90 | OTC Trade |
14:36:44 - 09-Oct-26 |
| Unknown* | 0 | $380.97 | OTC Trade |
14:36:19 - 09-Oct-26 |
| Unknown* | 0 | $380.90 | OTC Trade |
14:35:58 - 09-Oct-26 |
| Unknown* | 0 | $380.90 | OTC Trade |
14:35:58 - 09-Oct-26 |
| Unknown* | 1 | $380.90 | OTC Trade |
14:35:58 - 09-Oct-26 |
| Unknown* | 0 | $381.06 | OTC Trade |
14:35:29 - 09-Oct-26 |
| Unknown* | 0 | $381.02 | OTC Trade |
14:35:16 - 09-Oct-26 |
| Unknown* | 0 | $381.02 | OTC Trade |
14:34:08 - 09-Oct-26 |
| Unknown* | 1 | $381.0792 | OTC Trade |
14:33:27 - 09-Oct-26 |
| Unknown* | 0 | $381.0792 | OTC Trade |
14:33:27 - 09-Oct-26 |
| Unknown* | 0 | $381.05 | OTC Trade |
14:33:20 - 09-Oct-26 |
| Unknown* | 0 | $381.01 | OTC Trade |
14:32:39 - 09-Oct-26 |
| Unknown* | 0 | $380.91 | OTC Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 95 | $380.77 | Negotiated Trade |
14:30:15 - 09-Oct-26 |
| Unknown* | 1 | $380.6989 | OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 50 | $380.92 | OTC Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 21 | $379.36 | OTC Trade |
20:47:51 - 08-Oct-26 |
| Unknown* | 5 | $379.254 | OTC Trade |
20:33:32 - 08-Oct-26 |
| Unknown* | 4 | $379.2543 | OTC Trade |
20:33:32 - 08-Oct-26 |
| Unknown* | 7 | $379.5495 | OTC Trade |
20:26:11 - 08-Oct-26 |
| Unknown* | 8 | $379.152 | OTC Trade |
20:17:56 - 08-Oct-26 |
| Unknown* | 6 | $379.13 | OTC Trade |
19:59:37 - 08-Oct-26 |
| Unknown* | 0 | $379.109 | OTC Trade |
19:51:50 - 08-Oct-26 |
| Unknown* | 1 | $379.10 | OTC Trade |
19:51:50 - 08-Oct-26 |
| Unknown* | 54 | $379.4005 | OTC Trade |
19:27:00 - 08-Oct-26 |
| Unknown* | 0 | $378.80 | OTC Trade |
19:12:04 - 08-Oct-26 |
| Unknown* | 1 | $378.82 | OTC Trade |
19:11:24 - 08-Oct-26 |
| Unknown* | 0 | $378.82 | OTC Trade |
19:11:24 - 08-Oct-26 |
| Unknown* | 0 | $378.76 | OTC Trade |
19:06:51 - 08-Oct-26 |
| Unknown* | 1 | $378.75 | OTC Trade |
19:06:51 - 08-Oct-26 |
| Unknown* | 12 | $378.635 | OTC Trade |
19:04:52 - 08-Oct-26 |
| Unknown* | 36 | $378.635 | OTC Trade |
19:04:52 - 08-Oct-26 |
| Unknown* | 0 | $378.57 | OTC Trade |
18:55:35 - 08-Oct-26 |
| Unknown* | 104 | $378.41 | OTC Trade |
18:52:10 - 08-Oct-26 |
| Unknown* | 56 | $378.41 | OTC Trade |
18:52:10 - 08-Oct-26 |
| Unknown* | 0 | $378.07 | OTC Trade |
18:26:29 - 08-Oct-26 |
| Unknown* | 40 | $378.8705 | OTC Trade |
17:54:21 - 08-Oct-26 |
| Unknown* | 0 | $379.75 | OTC Trade |
17:39:02 - 08-Oct-26 |
| Unknown* | 0 | $379.74 | OTC Trade |
17:38:44 - 08-Oct-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
17:38:24 - 08-Oct-26 |
| Unknown* | 0 | $379.44 | OTC Trade |
17:05:09 - 08-Oct-26 |
| Unknown* | 52 | $379.485 | OTC Trade |
17:01:40 - 08-Oct-26 |
| Unknown* | 539 | $379.54 | SI Trade |
16:45:30 - 08-Oct-26 |
| Unknown* | 0 | $379.40481 | OTC Trade |
16:41:56 - 08-Oct-26 |
| Unknown* | 227 | $379.4048 | OTC Trade |
16:41:56 - 08-Oct-26 |
| Unknown* | 1 | $379.38 | OTC Trade |
16:40:36 - 08-Oct-26 |
| Unknown* | 109 | $379.3795 | OTC Trade |
16:40:36 - 08-Oct-26 |
| Unknown* | 1 | $379.47 | OTC Trade |
16:37:27 - 08-Oct-26 |
| Unknown* | 108 | $379.473 | OTC Trade |
16:37:27 - 08-Oct-26 |
| Unknown* | 6 | $379.40 | OTC Trade |
16:36:19 - 08-Oct-26 |
| Unknown* | 7 | $379.40 | OTC Trade |
16:36:19 - 08-Oct-26 |
| Unknown* | 1 | $379.3714 | OTC Trade |
16:35:43 - 08-Oct-26 |
| Unknown* | 116 | $379.3703 | OTC Trade |
16:35:42 - 08-Oct-26 |
| Unknown* | 12 | $379.439 | OTC Trade |
16:33:38 - 08-Oct-26 |
| Unknown* | 0 | $379.53315 | OTC Trade |
16:31:57 - 08-Oct-26 |
| Unknown* | 3 | $379.5335 | OTC Trade |
16:31:57 - 08-Oct-26 |
| Unknown* | 0 | $379.649 | OTC Trade |
16:29:07 - 08-Oct-26 |
| Unknown* | 33 | $379.649 | OTC Trade |
16:29:07 - 08-Oct-26 |
| Unknown* | 56 | $379.57067 | OTC Trade |
16:28:22 - 08-Oct-26 |
| Unknown* | 0 | $379.57067 | OTC Trade |
16:28:22 - 08-Oct-26 |
| Unknown* | 1 | $379.44 | OTC Trade |
16:20:59 - 08-Oct-26 |
| Unknown* | 0 | $379.48515 | OTC Trade |
16:20:51 - 08-Oct-26 |
| Unknown* | 0 | $379.45 | OTC Trade |
16:19:46 - 08-Oct-26 |
| Unknown* | 76 | $379.45 | OTC Trade |
16:19:46 - 08-Oct-26 |
| Unknown* | 1 | $379.81 | OTC Trade |
16:09:47 - 08-Oct-26 |
| Unknown* | 0 | $379.81 | OTC Trade |
16:09:47 - 08-Oct-26 |
| Unknown* | 1 | $379.81 | OTC Trade |
16:09:47 - 08-Oct-26 |
| Unknown* | 0 | $380.43 | OTC Trade |
15:39:52 - 08-Oct-26 |
| Unknown* | 1 | $380.5305 | OTC Trade |
15:36:39 - 08-Oct-26 |
| Unknown* | 5 | $380.35 | OTC Trade |
15:28:08 - 08-Oct-26 |
| Unknown* | 5 | $380.35 | OTC Trade |
15:28:08 - 08-Oct-26 |
| Unknown* | 0 | $380.37096 | OTC Trade |
15:27:04 - 08-Oct-26 |
| Unknown* | 0 | $380.42193 | OTC Trade |
15:26:52 - 08-Oct-26 |
| Unknown* | 0 | $380.46011 | OTC Trade |
15:23:44 - 08-Oct-26 |
| Unknown* | 0 | $380.42 | OTC Trade |
15:21:45 - 08-Oct-26 |
| Unknown* | 27 | $380.365 | OTC Trade |
15:12:39 - 08-Oct-26 |
| Unknown* | 0 | $380.35 | OTC Trade |
15:12:39 - 08-Oct-26 |
| Unknown* | 4 | $380.365 | OTC Trade |
15:12:39 - 08-Oct-26 |
| Unknown* | 10 | $380.315 | OTC Trade |
15:11:50 - 08-Oct-26 |
| Unknown* | 74 | $380.328 | OTC Trade |
15:11:50 - 08-Oct-26 |
| Unknown* | 80 | $380.315 | OTC Trade |
15:11:50 - 08-Oct-26 |
| Unknown* | 2 | $380.3108 | OTC Trade |
15:06:44 - 08-Oct-26 |
| Unknown* | 64 | $380.0787 | OTC Trade |
15:01:21 - 08-Oct-26 |
| Unknown* | 36 | $380.079 | OTC Trade |
15:01:21 - 08-Oct-26 |
| Unknown* | 0 | $380.00 | OTC Trade |
14:54:43 - 08-Oct-26 |
| Unknown* | 1 | $380.00 | OTC Trade |
14:54:43 - 08-Oct-26 |
| Unknown* | 0 | $380.00 | OTC Trade |
14:54:43 - 08-Oct-26 |
| Unknown* | 1 | $380.00 | OTC Trade |
14:54:43 - 08-Oct-26 |
| Unknown* | 3 | $380.22 | OTC Trade |
14:53:16 - 08-Oct-26 |
| Unknown* | 9 | $379.8567 | OTC Trade |
14:46:10 - 08-Oct-26 |
| Unknown* | 0 | $379.71 | OTC Trade |
14:43:58 - 08-Oct-26 |
| Unknown* | 0 | $379.68 | OTC Trade |
14:42:44 - 08-Oct-26 |
| Unknown* | 0 | $379.79 | OTC Trade |
14:42:23 - 08-Oct-26 |
| Unknown* | 0 | $379.73 | OTC Trade |
14:42:12 - 08-Oct-26 |
| Unknown* | 0 | $379.75 | OTC Trade |
14:41:37 - 08-Oct-26 |
| Unknown* | 0 | $379.72 | OTC Trade |
14:41:25 - 08-Oct-26 |
| Unknown* | 0 | $379.76 | OTC Trade |
14:41:04 - 08-Oct-26 |
| Unknown* | 0 | $379.73 | OTC Trade |
14:40:40 - 08-Oct-26 |
| Unknown* | 0 | $379.69 | OTC Trade |
14:40:33 - 08-Oct-26 |
| Unknown* | 0 | $379.81 | OTC Trade |
14:39:42 - 08-Oct-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
14:39:18 - 08-Oct-26 |
| Unknown* | 0 | $379.81 | OTC Trade |
14:39:08 - 08-Oct-26 |
| Unknown* | 0 | $379.78 | OTC Trade |
14:38:51 - 08-Oct-26 |
| Unknown* | 0 | $379.76 | OTC Trade |
14:38:33 - 08-Oct-26 |
| Unknown* | 0 | $379.77 | OTC Trade |
14:38:31 - 08-Oct-26 |
| Unknown* | 0 | $379.76 | OTC Trade |
14:38:30 - 08-Oct-26 |
| Unknown* | 0 | $379.73 | OTC Trade |
14:38:22 - 08-Oct-26 |
| Unknown* | 0 | $379.78 | OTC Trade |
14:37:55 - 08-Oct-26 |
| Unknown* | 0 | $379.77 | OTC Trade |
14:37:53 - 08-Oct-26 |
| Unknown* | 0 | $379.81 | OTC Trade |
14:37:16 - 08-Oct-26 |
| Unknown* | 2 | $379.8105 | OTC Trade |
14:37:16 - 08-Oct-26 |
| Unknown* | 0 | $379.87 | OTC Trade |
14:37:02 - 08-Oct-26 |
| Unknown* | 0 | $379.85 | OTC Trade |
14:36:33 - 08-Oct-26 |
| Unknown* | 0 | $379.88 | OTC Trade |
14:36:32 - 08-Oct-26 |
| Unknown* | 0 | $379.97 | OTC Trade |
14:35:38 - 08-Oct-26 |
| Unknown* | 1 | $379.9938 | OTC Trade |
14:34:38 - 08-Oct-26 |
| Unknown* | 0 | $379.9938 | OTC Trade |
14:34:38 - 08-Oct-26 |
| Unknown* | 0 | $380.01 | OTC Trade |
14:34:36 - 08-Oct-26 |
| Unknown* | 0 | $379.89 | OTC Trade |
14:32:53 - 08-Oct-26 |
| Unknown* | 0 | $379.87 | OTC Trade |
14:32:48 - 08-Oct-26 |
| Unknown* | 0 | $379.735 | OTC Trade |
14:32:20 - 08-Oct-26 |
| Unknown* | 0 | $379.83 | OTC Trade |
14:31:08 - 08-Oct-26 |
| Unknown* | 1,719 | $379.89 | Negotiated Trade |
14:30:14 - 08-Oct-26 |
| Unknown* | 0 | $379.94 | OTC Trade |
14:30:05 - 08-Oct-26 |
| Unknown* | 0 | $380.17 | OTC Trade |
14:30:02 - 08-Oct-26 |
| Unknown* | 0 | $379.95 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $379.95 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $380.00 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 1 | $380.00 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 1 | $379.95 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 1 | $379.95 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 10 | $379.95 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 11 | $379.95 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $379.91 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 1 | $379.95 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $379.82 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 1 | $379.05 | OTC Trade |
12:00:11 - 08-Oct-26 |
| Unknown* | 105 | $380.07 | OTC Trade |
07:58:01 - 08-Oct-26 |
| Unknown* | 5 | $381.01 | OTC Trade |
20:54:31 - 07-Oct-26 |
| Unknown* | 5 | $381.00 | OTC Trade |
20:36:44 - 07-Oct-26 |
| Unknown* | 2 | $381.0269 | OTC Trade |
20:32:16 - 07-Oct-26 |
| Unknown* | 2 | $381.0269 | OTC Trade |
20:32:16 - 07-Oct-26 |
| Unknown* | 38 | $380.995 | OTC Trade |
20:29:01 - 07-Oct-26 |
| Unknown* | 0 | $381.16 | OTC Trade |
20:04:07 - 07-Oct-26 |
| Unknown* | 0 | $381.18 | OTC Trade |
20:03:54 - 07-Oct-26 |
| Unknown* | 1 | $381.218 | OTC Trade |
19:37:55 - 07-Oct-26 |
| Unknown* | 14 | $381.2176 | OTC Trade |
19:37:55 - 07-Oct-26 |
| Unknown* | 14 | $381.218 | OTC Trade |
19:37:55 - 07-Oct-26 |