| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $376.94704 | OTC Trade |
19:11:54 - 11-Sep-26 |
| Unknown* | 3 | $376.9467 | OTC Trade |
19:11:54 - 11-Sep-26 |
| Unknown* | 0 | $376.96 | OTC Trade |
19:11:10 - 11-Sep-26 |
| Unknown* | 0 | $377.04 | OTC Trade |
18:39:22 - 11-Sep-26 |
| Unknown* | 0 | $377.04 | OTC Trade |
18:39:22 - 11-Sep-26 |
| Unknown* | 0 | $377.15 | OTC Trade |
18:28:21 - 11-Sep-26 |
| Unknown* | 0 | $377.17 | OTC Trade |
18:28:05 - 11-Sep-26 |
| Unknown* | 27 | $376.964 | OTC Trade |
18:11:45 - 11-Sep-26 |
| Unknown* | 0 | $376.9176 | OTC Trade |
18:06:24 - 11-Sep-26 |
| Unknown* | 30 | $376.78 | OTC Trade |
17:26:16 - 11-Sep-26 |
| Unknown* | 12 | $376.78 | OTC Trade |
17:26:16 - 11-Sep-26 |
| Unknown* | 14 | $376.78 | OTC Trade |
17:26:16 - 11-Sep-26 |
| Unknown* | 3 | $377.1139 | OTC Trade |
17:04:12 - 11-Sep-26 |
| Unknown* | 0 | $377.11 | OTC Trade |
17:01:59 - 11-Sep-26 |
| Unknown* | 0 | $376.94 | OTC Trade |
16:53:15 - 11-Sep-26 |
| Unknown* | 38 | $377.1694 | OTC Trade |
16:44:19 - 11-Sep-26 |
| Unknown* | 0 | $377.1694 | OTC Trade |
16:44:19 - 11-Sep-26 |
| Unknown* | 0 | $377.14784 | OTC Trade |
16:43:38 - 11-Sep-26 |
| Unknown* | 2 | $377.15 | OTC Trade |
16:43:38 - 11-Sep-26 |
| Unknown* | 1 | $377.0878 | OTC Trade |
16:39:48 - 11-Sep-26 |
| Unknown* | 2 | $377.0878 | OTC Trade |
16:39:48 - 11-Sep-26 |
| Unknown* | 0 | $376.905 | OTC Trade |
16:35:54 - 11-Sep-26 |
| Unknown* | 1 | $377.0362 | OTC Trade |
16:35:20 - 11-Sep-26 |
| Unknown* | 4 | $377.0362 | OTC Trade |
16:35:20 - 11-Sep-26 |
| Unknown* | 0 | $377.1094 | OTC Trade |
16:32:23 - 11-Sep-26 |
| Unknown* | 40 | $377.1094 | OTC Trade |
16:32:23 - 11-Sep-26 |
| Unknown* | 0 | $377.0025 | OTC Trade |
16:31:56 - 11-Sep-26 |
| Unknown* | 86 | $377.0025 | OTC Trade |
16:31:56 - 11-Sep-26 |
| Unknown* | 11 | $377.0259 | OTC Trade |
16:31:03 - 11-Sep-26 |
| Unknown* | 4 | $377.0934 | OTC Trade |
16:28:42 - 11-Sep-26 |
| Unknown* | 6 | $377.094 | OTC Trade |
16:28:42 - 11-Sep-26 |
| Unknown* | 1 | $377.17 | OTC Trade |
16:28:10 - 11-Sep-26 |
| Unknown* | 1 | $377.17 | OTC Trade |
16:27:49 - 11-Sep-26 |
| Unknown* | 29 | $377.1723 | OTC Trade |
16:27:48 - 11-Sep-26 |
| Unknown* | 0 | $376.79133 | OTC Trade |
16:20:11 - 11-Sep-26 |
| Unknown* | 82 | $376.7913 | OTC Trade |
16:20:11 - 11-Sep-26 |
| Unknown* | 0 | $376.82 | OTC Trade |
16:19:13 - 11-Sep-26 |
| Unknown* | 44 | $376.82 | OTC Trade |
16:19:13 - 11-Sep-26 |
| Unknown* | 15 | $376.3749 | OTC Trade |
16:11:53 - 11-Sep-26 |
| Unknown* | 0 | $376.543 | OTC Trade |
16:10:18 - 11-Sep-26 |
| Unknown* | 10 | $376.5126 | OTC Trade |
16:05:23 - 11-Sep-26 |
| Unknown* | 30 | $376.2129 | OTC Trade |
16:02:47 - 11-Sep-26 |
| Unknown* | 0 | $376.14 | OTC Trade |
16:00:09 - 11-Sep-26 |
| Unknown* | 0 | $376.14 | OTC Trade |
15:58:51 - 11-Sep-26 |
| Unknown* | 0 | $376.50 | OTC Trade |
15:49:56 - 11-Sep-26 |
| Unknown* | 0 | $375.979 | OTC Trade |
15:47:41 - 11-Sep-26 |
| Unknown* | 1 | $375.979 | OTC Trade |
15:47:41 - 11-Sep-26 |
| Unknown* | 50 | $376.1072 | OTC Trade |
15:44:46 - 11-Sep-26 |
| Unknown* | 50 | $376.1072 | OTC Trade |
15:44:46 - 11-Sep-26 |
| Unknown* | 0 | $376.32 | OTC Trade |
15:41:12 - 11-Sep-26 |
| Unknown* | 22 | $376.3195 | OTC Trade |
15:41:12 - 11-Sep-26 |
| Unknown* | 1 | $376.37 | OTC Trade |
15:40:34 - 11-Sep-26 |
| Unknown* | 93 | $376.3748 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 40 | $376.37455 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 177 | $376.37431 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 40 | $376.37443 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 1 | $376.3737 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 49 | $376.3737 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 200 | $376.37351 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 9 | $376.37259 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 40 | $376.37254 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 40 | $376.37232 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 200 | $376.37209 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 200 | $376.37068 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 100 | $376.36866 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 11 | $376.36865 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 760 | $376.36874 | OTC Trade |
15:37:29 - 11-Sep-26 |
| Unknown* | 14 | $376.6367 | OTC Trade |
15:34:03 - 11-Sep-26 |
| Unknown* | 240 | $376.879 | OTC Trade |
15:26:30 - 11-Sep-26 |
| Unknown* | 0 | $376.61 | OTC Trade |
15:16:11 - 11-Sep-26 |
| Unknown* | 0 | $376.64 | OTC Trade |
15:15:11 - 11-Sep-26 |
| Unknown* | 0 | $376.53 | OTC Trade |
15:12:34 - 11-Sep-26 |
| Unknown* | 4 | $376.658 | OTC Trade |
15:07:07 - 11-Sep-26 |
| Unknown* | 0 | $377.19 | OTC Trade |
15:00:21 - 11-Sep-26 |
| Unknown* | 23 | $376.673 | OTC Trade |
14:52:25 - 11-Sep-26 |
| Unknown* | 66 | $376.6663 | OTC Trade |
14:49:29 - 11-Sep-26 |
| Unknown* | 125 | $376.811 | OTC Trade |
14:44:48 - 11-Sep-26 |
| Unknown* | 0 | $376.95 | OTC Trade |
14:39:43 - 11-Sep-26 |
| Unknown* | 0 | $376.96 | OTC Trade |
14:39:42 - 11-Sep-26 |
| Unknown* | 0 | $376.93 | OTC Trade |
14:39:38 - 11-Sep-26 |
| Unknown* | 0 | $376.93 | OTC Trade |
14:39:34 - 11-Sep-26 |
| Unknown* | 0 | $376.92 | OTC Trade |
14:39:34 - 11-Sep-26 |
| Unknown* | 0 | $376.95 | OTC Trade |
14:39:33 - 11-Sep-26 |
| Unknown* | 0 | $377.02 | OTC Trade |
14:39:18 - 11-Sep-26 |
| Unknown* | 0 | $377.01 | OTC Trade |
14:39:15 - 11-Sep-26 |
| Unknown* | 0 | $377.06 | OTC Trade |
14:39:11 - 11-Sep-26 |
| Unknown* | 0 | $377.08 | OTC Trade |
14:39:10 - 11-Sep-26 |
| Unknown* | 0 | $377.09 | OTC Trade |
14:39:01 - 11-Sep-26 |
| Unknown* | 0 | $377.11 | OTC Trade |
14:39:00 - 11-Sep-26 |
| Unknown* | 0 | $377.14 | OTC Trade |
14:38:56 - 11-Sep-26 |
| Unknown* | 0 | $377.08 | OTC Trade |
14:38:35 - 11-Sep-26 |
| Unknown* | 0 | $377.07 | OTC Trade |
14:38:32 - 11-Sep-26 |
| Unknown* | 0 | $377.07 | OTC Trade |
14:38:30 - 11-Sep-26 |
| Unknown* | 0 | $377.08 | OTC Trade |
14:38:22 - 11-Sep-26 |
| Unknown* | 0 | $377.10 | OTC Trade |
14:38:15 - 11-Sep-26 |
| Unknown* | 0 | $377.15 | OTC Trade |
14:37:51 - 11-Sep-26 |
| Unknown* | 1 | $377.15 | OTC Trade |
14:37:51 - 11-Sep-26 |
| Unknown* | 0 | $377.15 | OTC Trade |
14:37:51 - 11-Sep-26 |
| Unknown* | 0 | $377.02 | OTC Trade |
14:37:33 - 11-Sep-26 |
| Unknown* | 0 | $376.98 | OTC Trade |
14:36:52 - 11-Sep-26 |
| Unknown* | 0 | $377.18 | OTC Trade |
14:35:52 - 11-Sep-26 |
| Unknown* | 0 | $377.10 | OTC Trade |
14:34:59 - 11-Sep-26 |
| Unknown* | 0 | $377.10 | OTC Trade |
14:34:59 - 11-Sep-26 |
| Unknown* | 0 | $377.10 | OTC Trade |
14:34:59 - 11-Sep-26 |
| Unknown* | 0 | $377.10 | OTC Trade |
14:34:59 - 11-Sep-26 |
| Unknown* | 2 | $377.10 | OTC Trade |
14:34:59 - 11-Sep-26 |
| Unknown* | 2 | $377.07 | OTC Trade |
14:34:52 - 11-Sep-26 |
| Unknown* | 0 | $377.07 | OTC Trade |
14:34:52 - 11-Sep-26 |
| Unknown* | 0 | $377.07 | OTC Trade |
14:34:52 - 11-Sep-26 |
| Unknown* | 0 | $377.07 | OTC Trade |
14:34:52 - 11-Sep-26 |
| Unknown* | 0 | $377.07 | OTC Trade |
14:34:52 - 11-Sep-26 |
| Unknown* | 0 | $377.00 | OTC Trade |
14:34:44 - 11-Sep-26 |
| Unknown* | 2 | $377.00 | OTC Trade |
14:34:44 - 11-Sep-26 |
| Unknown* | 0 | $377.00 | OTC Trade |
14:34:44 - 11-Sep-26 |
| Unknown* | 0 | $377.00 | OTC Trade |
14:34:44 - 11-Sep-26 |
| Unknown* | 0 | $377.00 | OTC Trade |
14:34:44 - 11-Sep-26 |
| Unknown* | 0 | $376.72 | OTC Trade |
14:33:19 - 11-Sep-26 |
| Unknown* | 24 | $376.66625 | Currency Conversion Negotiated Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 0 | $376.34 | OTC Trade |
14:30:09 - 11-Sep-26 |
| Unknown* | 0 | $376.34 | OTC Trade |
14:30:09 - 11-Sep-26 |
| Unknown* | 0 | $376.34 | OTC Trade |
14:30:09 - 11-Sep-26 |
| Unknown* | 0 | $376.34 | OTC Trade |
14:30:09 - 11-Sep-26 |
| Unknown* | 0 | $376.34 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 0 | $376.34 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 0 | $376.34 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 0 | $376.34 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 0 | $376.34 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 0 | $376.34 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $376.34 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 5 | $376.486 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 101 | $376.445 | OTC Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 66 | $376.51 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 16 | $376.51 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $376.50 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $376.5605 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 4 | $373.1112 | OTC Trade |
20:59:41 - 10-Sep-26 |
| Unknown* | 0 | $373.24 | OTC Trade |
20:41:51 - 10-Sep-26 |
| Unknown* | 0 | $373.20 | OTC Trade |
20:35:32 - 10-Sep-26 |
| Unknown* | 12 | $373.23 | OTC Trade |
20:34:50 - 10-Sep-26 |
| Unknown* | 0 | $373.08 | OTC Trade |
20:27:11 - 10-Sep-26 |
| Unknown* | 1 | $372.975 | OTC Trade |
20:23:12 - 10-Sep-26 |
| Unknown* | 0 | $372.9756 | OTC Trade |
20:23:12 - 10-Sep-26 |
| Unknown* | 20 | $373.00 | OTC Trade |
20:06:42 - 10-Sep-26 |
| Unknown* | 0 | $373.07 | OTC Trade |
20:00:53 - 10-Sep-26 |
| Unknown* | 5 | $373.40 | OTC Trade |
19:53:09 - 10-Sep-26 |
| Unknown* | 3 | $372.992 | OTC Trade |
19:34:32 - 10-Sep-26 |
| Unknown* | 5 | $373.068 | OTC Trade |
19:12:36 - 10-Sep-26 |
| Unknown* | 0 | $373.06 | OTC Trade |
19:12:19 - 10-Sep-26 |
| Unknown* | 0 | $373.09532 | OTC Trade |
19:11:46 - 10-Sep-26 |
| Unknown* | 152 | $373.0953 | OTC Trade |
19:11:46 - 10-Sep-26 |
| Unknown* | 0 | $373.08 | OTC Trade |
19:11:22 - 10-Sep-26 |
| Unknown* | 77 | $373.31 | OTC Trade |
19:08:20 - 10-Sep-26 |
| Unknown* | 1 | $373.4805 | OTC Trade |
18:51:50 - 10-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
18:49:25 - 10-Sep-26 |
| Unknown* | 0 | $373.42 | OTC Trade |
18:42:32 - 10-Sep-26 |
| Unknown* | 0 | $373.41 | OTC Trade |
18:42:32 - 10-Sep-26 |
| Unknown* | 11 | $373.91 | OTC Trade |
17:59:21 - 10-Sep-26 |
| Unknown* | 3 | $373.70 | OTC Trade |
17:44:20 - 10-Sep-26 |
| Unknown* | 0 | $373.39 | OTC Trade |
17:38:48 - 10-Sep-26 |
| Unknown* | 0 | $373.39 | OTC Trade |
17:38:48 - 10-Sep-26 |
| Unknown* | 0 | $373.39 | OTC Trade |
17:38:48 - 10-Sep-26 |
| Unknown* | 0 | $373.39 | OTC Trade |
17:38:48 - 10-Sep-26 |
| Unknown* | 0 | $373.39 | OTC Trade |
17:38:48 - 10-Sep-26 |
| Unknown* | 0 | $373.39 | OTC Trade |
17:38:48 - 10-Sep-26 |
| Unknown* | 0 | $373.39 | OTC Trade |
17:38:48 - 10-Sep-26 |
| Unknown* | 0 | $373.39 | OTC Trade |
17:38:48 - 10-Sep-26 |
| Unknown* | 0 | $373.47 | OTC Trade |
17:30:15 - 10-Sep-26 |
| Unknown* | 0 | $373.44 | OTC Trade |
17:30:13 - 10-Sep-26 |
| Unknown* | 2 | $373.39 | OTC Trade |
17:25:43 - 10-Sep-26 |
| Unknown* | 2 | $373.39 | OTC Trade |
17:25:43 - 10-Sep-26 |
| Unknown* | 10 | $373.49 | OTC Trade |
17:20:53 - 10-Sep-26 |
| Unknown* | 30 | $373.5104 | OTC Trade |
17:13:53 - 10-Sep-26 |
| Unknown* | 1 | $373.53 | OTC Trade |
16:57:56 - 10-Sep-26 |
| Unknown* | 0 | $373.82056 | OTC Trade |
16:48:59 - 10-Sep-26 |
| Unknown* | 11 | $373.8206 | OTC Trade |
16:48:59 - 10-Sep-26 |
| Unknown* | 0 | $374.08 | OTC Trade |
16:45:14 - 10-Sep-26 |
| Unknown* | 0 | $374.05599 | OTC Trade |
16:44:24 - 10-Sep-26 |
| Unknown* | 14 | $374.0561 | OTC Trade |
16:44:24 - 10-Sep-26 |
| Unknown* | 0 | $373.92037 | OTC Trade |
16:39:33 - 10-Sep-26 |
| Unknown* | 1 | $374.27 | OTC Trade |
16:38:21 - 10-Sep-26 |
| Unknown* | 57 | $374.271 | OTC Trade |
16:38:21 - 10-Sep-26 |
| Unknown* | 10 | $374.3101 | OTC Trade |
16:37:55 - 10-Sep-26 |
| Unknown* | 10 | $374.3398 | OTC Trade |
16:37:47 - 10-Sep-26 |
| Unknown* | 1 | $374.1102 | OTC Trade |
16:35:53 - 10-Sep-26 |
| Unknown* | 0 | $374.08296 | OTC Trade |
16:34:05 - 10-Sep-26 |
| Unknown* | 83 | $374.0829 | OTC Trade |
16:34:05 - 10-Sep-26 |
| Unknown* | 0 | $374.01 | OTC Trade |
16:33:17 - 10-Sep-26 |
| Unknown* | 1 | $373.92 | OTC Trade |
16:32:52 - 10-Sep-26 |
| Unknown* | 84 | $373.9143 | OTC Trade |
16:32:52 - 10-Sep-26 |
| Unknown* | 0 | $374.00 | OTC Trade |
16:30:14 - 10-Sep-26 |
| Unknown* | 0 | $374.01 | OTC Trade |
16:30:13 - 10-Sep-26 |
| Unknown* | 0 | $374.05 | OTC Trade |
16:29:05 - 10-Sep-26 |
| Unknown* | 0 | $373.81 | OTC Trade |
16:20:57 - 10-Sep-26 |
| Unknown* | 0 | $373.81 | OTC Trade |
16:20:57 - 10-Sep-26 |
| Unknown* | 0 | $373.81 | OTC Trade |
16:20:57 - 10-Sep-26 |
| Unknown* | 0 | $373.81 | OTC Trade |
16:20:57 - 10-Sep-26 |
| Unknown* | 0 | $373.81 | OTC Trade |
16:20:57 - 10-Sep-26 |
| Unknown* | 0 | $373.81 | OTC Trade |
16:20:57 - 10-Sep-26 |
| Unknown* | 0 | $373.81 | OTC Trade |
16:20:57 - 10-Sep-26 |
| Unknown* | 0 | $373.81 | OTC Trade |
16:20:57 - 10-Sep-26 |