| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $382.14 | OTC Trade |
19:12:36 - 12-Aug-26 |
| Unknown* | 0 | $382.04 | OTC Trade |
19:10:12 - 12-Aug-26 |
| Unknown* | 0 | $381.98 | OTC Trade |
19:09:17 - 12-Aug-26 |
| Unknown* | 0 | $381.98 | OTC Trade |
19:07:29 - 12-Aug-26 |
| Unknown* | 5 | $381.99 | OTC Trade |
19:07:07 - 12-Aug-26 |
| Unknown* | 5 | $381.99 | OTC Trade |
19:07:07 - 12-Aug-26 |
| Unknown* | 10 | $381.868 | OTC Trade |
18:19:44 - 12-Aug-26 |
| Unknown* | 0 | $381.84 | OTC Trade |
18:16:19 - 12-Aug-26 |
| Unknown* | 1 | $381.97 | OTC Trade |
18:14:09 - 12-Aug-26 |
| Unknown* | 1 | $381.97 | OTC Trade |
18:14:09 - 12-Aug-26 |
| Unknown* | 1 | $381.97 | OTC Trade |
18:14:09 - 12-Aug-26 |
| Unknown* | 1 | $381.97 | OTC Trade |
18:14:09 - 12-Aug-26 |
| Unknown* | 1 | $381.97 | OTC Trade |
18:14:09 - 12-Aug-26 |
| Unknown* | 0 | $381.97 | OTC Trade |
18:14:09 - 12-Aug-26 |
| Unknown* | 1 | $381.8895 | OTC Trade |
17:45:56 - 12-Aug-26 |
| Unknown* | 0 | $381.73 | OTC Trade |
17:35:21 - 12-Aug-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
17:30:57 - 12-Aug-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
17:19:29 - 12-Aug-26 |
| Unknown* | 6 | $381.64 | OTC Trade |
17:07:43 - 12-Aug-26 |
| Unknown* | 0 | $381.55 | OTC Trade |
16:57:11 - 12-Aug-26 |
| Unknown* | 1 | $381.565 | OTC Trade |
16:57:11 - 12-Aug-26 |
| Unknown* | 6 | $381.58 | OTC Trade |
16:54:18 - 12-Aug-26 |
| Unknown* | 6 | $381.58 | OTC Trade |
16:54:18 - 12-Aug-26 |
| Unknown* | 43 | $381.46 | OTC Trade |
16:43:17 - 12-Aug-26 |
| Unknown* | 76 | $381.36 | OTC Trade |
16:41:35 - 12-Aug-26 |
| Unknown* | 0 | $381.525 | OTC Trade |
16:35:26 - 12-Aug-26 |
| Unknown* | 1 | $381.538 | OTC Trade |
16:35:26 - 12-Aug-26 |
| Unknown* | 1 | $381.5395 | OTC Trade |
16:35:26 - 12-Aug-26 |
| Unknown* | 1 | $381.4904 | OTC Trade |
16:34:56 - 12-Aug-26 |
| Unknown* | 83 | $381.50 | OTC Trade |
16:34:56 - 12-Aug-26 |
| Unknown* | 0 | $381.44 | OTC Trade |
16:33:55 - 12-Aug-26 |
| Unknown* | 73 | $381.44 | OTC Trade |
16:33:55 - 12-Aug-26 |
| Unknown* | 0 | $381.6198 | OTC Trade |
16:32:14 - 12-Aug-26 |
| Unknown* | 58 | $381.6198 | OTC Trade |
16:32:14 - 12-Aug-26 |
| Unknown* | 1 | $381.63 | OTC Trade |
16:31:28 - 12-Aug-26 |
| Unknown* | 28 | $381.63 | OTC Trade |
16:31:27 - 12-Aug-26 |
| Unknown* | 1 | $381.4145 | OTC Trade |
16:24:16 - 12-Aug-26 |
| Unknown* | 23 | $381.4057 | OTC Trade |
16:24:16 - 12-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
16:23:22 - 12-Aug-26 |
| Unknown* | 13 | $381.58 | OTC Trade |
16:18:36 - 12-Aug-26 |
| Unknown* | 40 | $381.58 | OTC Trade |
16:18:36 - 12-Aug-26 |
| Unknown* | 1 | $381.59 | OTC Trade |
16:17:33 - 12-Aug-26 |
| Unknown* | 75 | $381.5819 | OTC Trade |
16:17:33 - 12-Aug-26 |
| Unknown* | 185 | $381.56 | OTC Trade |
16:16:02 - 12-Aug-26 |
| Unknown* | 48 | $381.56 | OTC Trade |
16:16:02 - 12-Aug-26 |
| Unknown* | 17 | $381.5105 | OTC Trade |
16:15:39 - 12-Aug-26 |
| Unknown* | 1 | $381.475 | OTC Trade |
15:59:16 - 12-Aug-26 |
| Unknown* | 100 | $381.4295 | OTC Trade |
15:56:50 - 12-Aug-26 |
| Unknown* | 0 | $381.30 | OTC Trade |
15:31:10 - 12-Aug-26 |
| Unknown* | 1 | $381.9247 | OTC Trade |
15:29:16 - 12-Aug-26 |
| Unknown* | 1 | $381.9851 | OTC Trade |
15:28:52 - 12-Aug-26 |
| Unknown* | 60 | $381.667 | OTC Trade |
15:21:35 - 12-Aug-26 |
| Unknown* | 55 | $381.667 | OTC Trade |
15:21:35 - 12-Aug-26 |
| Unknown* | 18 | $381.667 | OTC Trade |
15:21:35 - 12-Aug-26 |
| Unknown* | 5 | $381.65 | OTC Trade |
15:14:12 - 12-Aug-26 |
| Unknown* | 1 | $381.65 | OTC Trade |
15:14:12 - 12-Aug-26 |
| Unknown* | 3 | $381.65 | OTC Trade |
15:14:12 - 12-Aug-26 |
| Unknown* | 1 | $381.65 | OTC Trade |
15:14:12 - 12-Aug-26 |
| Unknown* | 1 | $381.65 | OTC Trade |
15:14:12 - 12-Aug-26 |
| Unknown* | 1,000 | $381.669 | OTC Trade |
15:09:33 - 12-Aug-26 |
| Unknown* | 18 | $381.669 | OTC Trade |
15:09:33 - 12-Aug-26 |
| Unknown* | 45 | $381.669 | OTC Trade |
15:09:33 - 12-Aug-26 |
| Unknown* | 0 | $381.63 | OTC Trade |
15:07:08 - 12-Aug-26 |
| Unknown* | 0 | $381.66 | OTC Trade |
15:06:42 - 12-Aug-26 |
| Unknown* | 0 | $381.63 | OTC Trade |
15:03:24 - 12-Aug-26 |
| Unknown* | 0 | $381.61 | OTC Trade |
15:03:14 - 12-Aug-26 |
| Unknown* | 0 | $381.76 | OTC Trade |
15:02:02 - 12-Aug-26 |
| Unknown* | 1 | $381.8052 | OTC Trade |
15:01:31 - 12-Aug-26 |
| Unknown* | 1 | $381.77 | OTC Trade |
15:01:09 - 12-Aug-26 |
| Unknown* | 3 | $381.7305 | OTC Trade |
15:00:57 - 12-Aug-26 |
| Unknown* | 68 | $381.742 | OTC Trade |
15:00:54 - 12-Aug-26 |
| Unknown* | 0 | $381.80802 | OTC Trade |
14:59:10 - 12-Aug-26 |
| Unknown* | 7 | $381.808 | OTC Trade |
14:59:10 - 12-Aug-26 |
| Unknown* | 8 | $381.808 | OTC Trade |
14:59:10 - 12-Aug-26 |
| Unknown* | 15 | $381.5695 | OTC Trade |
14:56:55 - 12-Aug-26 |
| Unknown* | 0 | $381.83 | OTC Trade |
14:52:53 - 12-Aug-26 |
| Unknown* | 0 | $381.83 | OTC Trade |
14:52:46 - 12-Aug-26 |
| Unknown* | 1 | $382.153 | OTC Trade |
14:50:42 - 12-Aug-26 |
| Unknown* | 17 | $382.162 | OTC Trade |
14:50:42 - 12-Aug-26 |
| Unknown* | 0 | $382.21 | OTC Trade |
14:49:26 - 12-Aug-26 |
| Unknown* | 10 | $381.91 | OTC Trade |
14:48:15 - 12-Aug-26 |
| Unknown* | 3 | $381.95 | OTC Trade |
14:41:16 - 12-Aug-26 |
| Unknown* | 1 | $382.039 | OTC Trade |
14:34:17 - 12-Aug-26 |
| Unknown* | 0 | $382.039 | OTC Trade |
14:34:17 - 12-Aug-26 |
| Unknown* | 0 | $381.89 | OTC Trade |
14:33:00 - 12-Aug-26 |
| Unknown* | 212 | $382.1886 | Currency Conversion Negotiated Trade |
14:30:14 - 12-Aug-26 |
| Unknown* | 0 | $382.29 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | $382.74 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 1 | $382.75 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 10 | $382.75 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 1 | $382.75 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 1 | $382.75 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 20 | $381.67 | OTC Trade |
10:12:25 - 12-Aug-26 |
| Unknown* | 1 | $381.26 | OTC Trade |
09:24:23 - 12-Aug-26 |
| Unknown* | 10 | $380.45 | OTC Trade |
20:54:04 - 11-Aug-26 |
| Unknown* | 32 | $380.4895 | OTC Trade |
20:53:50 - 11-Aug-26 |
| Unknown* | 0 | $380.73 | OTC Trade |
20:47:10 - 11-Aug-26 |
| Unknown* | 1 | $380.8095 | OTC Trade |
20:44:57 - 11-Aug-26 |
| Unknown* | 1 | $380.8117 | OTC Trade |
20:30:21 - 11-Aug-26 |
| Unknown* | 40 | $380.605 | OTC Trade |
20:16:41 - 11-Aug-26 |
| Unknown* | 40 | $380.435 | OTC Trade |
20:09:40 - 11-Aug-26 |
| Unknown* | 0 | $380.34 | OTC Trade |
19:41:39 - 11-Aug-26 |
| Unknown* | 12 | $380.4835 | OTC Trade |
19:35:07 - 11-Aug-26 |
| Unknown* | 12 | $380.4835 | OTC Trade |
19:35:07 - 11-Aug-26 |
| Unknown* | 0 | $380.45809 | OTC Trade |
19:31:44 - 11-Aug-26 |
| Unknown* | 5 | $380.458 | OTC Trade |
19:31:44 - 11-Aug-26 |
| Unknown* | 0 | $380.30 | OTC Trade |
19:30:22 - 11-Aug-26 |
| Unknown* | 1 | $380.7195 | OTC Trade |
19:24:47 - 11-Aug-26 |
| Unknown* | 3 | $380.889 | OTC Trade |
19:14:20 - 11-Aug-26 |
| Unknown* | 1 | $380.8869 | OTC Trade |
19:12:01 - 11-Aug-26 |
| Unknown* | 0 | $380.8869 | OTC Trade |
19:12:01 - 11-Aug-26 |
| Unknown* | 0 | $380.86 | OTC Trade |
19:11:12 - 11-Aug-26 |
| Unknown* | 0 | $381.02 | OTC Trade |
19:00:43 - 11-Aug-26 |
| Unknown* | 0 | $381.0074 | OTC Trade |
19:00:43 - 11-Aug-26 |
| Unknown* | 8 | $381.085 | OTC Trade |
18:42:51 - 11-Aug-26 |
| Unknown* | 80 | $381.03 | OTC Trade |
18:42:05 - 11-Aug-26 |
| Unknown* | 40 | $380.94 | OTC Trade |
18:37:30 - 11-Aug-26 |
| Unknown* | 10 | $380.7227 | OTC Trade |
18:12:03 - 11-Aug-26 |
| Unknown* | 10 | $380.7224 | OTC Trade |
18:12:03 - 11-Aug-26 |
| Unknown* | 0 | $380.84 | OTC Trade |
18:10:37 - 11-Aug-26 |
| Unknown* | 40 | $380.965 | OTC Trade |
18:00:33 - 11-Aug-26 |
| Unknown* | 0 | $380.99 | OTC Trade |
17:58:14 - 11-Aug-26 |
| Unknown* | 0 | $381.00 | OTC Trade |
17:58:14 - 11-Aug-26 |
| Unknown* | 1 | $381.00 | OTC Trade |
17:58:14 - 11-Aug-26 |
| Unknown* | 1 | $381.015 | OTC Trade |
17:57:31 - 11-Aug-26 |
| Unknown* | 0 | $381.12 | OTC Trade |
17:53:24 - 11-Aug-26 |
| Unknown* | 40 | $381.165 | OTC Trade |
17:49:47 - 11-Aug-26 |
| Unknown* | 0 | $381.22 | OTC Trade |
17:44:47 - 11-Aug-26 |
| Unknown* | 0 | $381.22 | OTC Trade |
17:44:30 - 11-Aug-26 |
| Unknown* | 0 | $381.26 | OTC Trade |
17:43:44 - 11-Aug-26 |
| Unknown* | 40 | $381.315 | OTC Trade |
17:39:54 - 11-Aug-26 |
| Unknown* | 40 | $381.485 | OTC Trade |
17:22:02 - 11-Aug-26 |
| Unknown* | 2 | $381.4202 | OTC Trade |
17:05:14 - 11-Aug-26 |
| Unknown* | 1 | $381.42 | OTC Trade |
16:59:07 - 11-Aug-26 |
| Unknown* | 1 | $381.42 | OTC Trade |
16:59:07 - 11-Aug-26 |
| Unknown* | 0 | $381.38 | OTC Trade |
16:44:25 - 11-Aug-26 |
| Unknown* | 8 | $381.397 | OTC Trade |
16:43:49 - 11-Aug-26 |
| Unknown* | 0 | $381.215 | OTC Trade |
16:40:39 - 11-Aug-26 |
| Unknown* | 0 | $381.23 | OTC Trade |
16:40:23 - 11-Aug-26 |
| Unknown* | 1 | $381.2023 | OTC Trade |
16:39:36 - 11-Aug-26 |
| Unknown* | 41 | $381.19 | OTC Trade |
16:39:36 - 11-Aug-26 |
| Unknown* | 3 | $381.3362 | OTC Trade |
16:38:13 - 11-Aug-26 |
| Unknown* | 3 | $381.3362 | OTC Trade |
16:38:13 - 11-Aug-26 |
| Unknown* | 0 | $381.2991 | OTC Trade |
16:37:37 - 11-Aug-26 |
| Unknown* | 36 | $381.2991 | OTC Trade |
16:37:37 - 11-Aug-26 |
| Unknown* | 0 | $381.32 | OTC Trade |
16:36:28 - 11-Aug-26 |
| Unknown* | 27 | $381.32 | OTC Trade |
16:36:27 - 11-Aug-26 |
| Unknown* | 35 | $381.36 | OTC Trade |
16:36:19 - 11-Aug-26 |
| Unknown* | 0 | $381.36981 | OTC Trade |
16:34:11 - 11-Aug-26 |
| Unknown* | 1 | $381.5648 | OTC Trade |
16:33:05 - 11-Aug-26 |
| Unknown* | 5 | $381.56 | OTC Trade |
16:33:05 - 11-Aug-26 |
| Unknown* | 1 | $381.548 | OTC Trade |
16:30:03 - 11-Aug-26 |
| Unknown* | 1 | $381.6651 | OTC Trade |
16:23:54 - 11-Aug-26 |
| Unknown* | 14 | $381.6625 | OTC Trade |
16:23:54 - 11-Aug-26 |
| Unknown* | 3 | $381.685 | OTC Trade |
16:23:36 - 11-Aug-26 |
| Unknown* | 40 | $381.455 | OTC Trade |
16:19:06 - 11-Aug-26 |
| Unknown* | 0 | $381.52979 | OTC Trade |
16:18:05 - 11-Aug-26 |
| Unknown* | 21 | $381.53 | OTC Trade |
16:18:05 - 11-Aug-26 |
| Unknown* | 10 | $381.659 | OTC Trade |
16:16:09 - 11-Aug-26 |
| Unknown* | 9 | $381.625 | OTC Trade |
16:15:50 - 11-Aug-26 |
| Unknown* | 15 | $381.625 | OTC Trade |
16:15:50 - 11-Aug-26 |
| Unknown* | 0 | $381.76 | OTC Trade |
16:12:39 - 11-Aug-26 |
| Unknown* | 1 | $381.758 | OTC Trade |
16:12:39 - 11-Aug-26 |
| Unknown* | 22 | $381.7576 | OTC Trade |
16:12:39 - 11-Aug-26 |
| Unknown* | 35 | $381.758 | OTC Trade |
16:12:39 - 11-Aug-26 |
| Unknown* | 0 | $381.78 | OTC Trade |
16:08:52 - 11-Aug-26 |
| Unknown* | 0 | $381.92 | OTC Trade |
16:06:18 - 11-Aug-26 |
| Unknown* | 50 | $382.07 | OTC Trade |
16:03:40 - 11-Aug-26 |
| Unknown* | 0 | $382.10 | OTC Trade |
16:03:20 - 11-Aug-26 |
| Unknown* | 0 | $382.19 | OTC Trade |
15:56:57 - 11-Aug-26 |
| Unknown* | 6 | $382.1895 | OTC Trade |
15:56:57 - 11-Aug-26 |
| Unknown* | 40 | $382.33 | OTC Trade |
15:52:34 - 11-Aug-26 |
| Unknown* | 40 | $382.045 | OTC Trade |
15:44:17 - 11-Aug-26 |
| Unknown* | 50 | $382.078 | OTC Trade |
15:43:53 - 11-Aug-26 |
| Unknown* | 435 | $382.078 | OTC Trade |
15:43:53 - 11-Aug-26 |
| Unknown* | 292 | $382.078 | OTC Trade |
15:43:53 - 11-Aug-26 |
| Unknown* | 18 | $382.078 | OTC Trade |
15:43:53 - 11-Aug-26 |
| Unknown* | 648 | $382.049 | OTC Trade |
15:40:06 - 11-Aug-26 |
| Unknown* | 190 | $382.03019 | OTC Trade |
15:39:53 - 11-Aug-26 |
| Unknown* | 240 | $382.02889 | OTC Trade |
15:39:53 - 11-Aug-26 |
| Unknown* | 120 | $382.0318 | OTC Trade |
15:39:53 - 11-Aug-26 |
| Unknown* | 120 | $382.03164 | OTC Trade |
15:39:53 - 11-Aug-26 |
| Unknown* | 120 | $382.03151 | OTC Trade |
15:39:53 - 11-Aug-26 |
| Unknown* | 1 | $382.032 | OTC Trade |
15:39:53 - 11-Aug-26 |
| Unknown* | 240 | $382.032 | OTC Trade |
15:39:53 - 11-Aug-26 |
| Unknown* | 127 | $382.032 | OTC Trade |
15:39:53 - 11-Aug-26 |
| Unknown* | 18 | $382.032 | OTC Trade |
15:39:53 - 11-Aug-26 |
| Unknown* | 618 | $382.032 | OTC Trade |
15:39:53 - 11-Aug-26 |
| Unknown* | 100 | $382.032 | OTC Trade |
15:39:53 - 11-Aug-26 |
| Unknown* | 40 | $382.15 | OTC Trade |
15:31:18 - 11-Aug-26 |
| Unknown* | 8 | $382.1229 | OTC Trade |
15:26:06 - 11-Aug-26 |
| Unknown* | 40 | $382.09 | OTC Trade |
15:24:24 - 11-Aug-26 |
| Unknown* | 0 | $382.24 | OTC Trade |
15:21:49 - 11-Aug-26 |
| Unknown* | 4 | $382.2395 | OTC Trade |
15:21:49 - 11-Aug-26 |
| Unknown* | 0 | $382.13 | OTC Trade |
15:18:58 - 11-Aug-26 |
| Unknown* | 0 | $382.32 | OTC Trade |
15:10:29 - 11-Aug-26 |
| Unknown* | 2 | $382.2274 | OTC Trade |
15:09:19 - 11-Aug-26 |
| Unknown* | 40 | $382.185 | OTC Trade |
15:09:02 - 11-Aug-26 |
| Unknown* | 10 | $382.249 | OTC Trade |
15:07:02 - 11-Aug-26 |
| Unknown* | 0 | $382.27 | OTC Trade |
15:07:00 - 11-Aug-26 |