Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $372.50 OTC Trade
 19:09:21 - 10-Jul-26
Unknown* 0 $372.45 OTC Trade
 19:07:52 - 10-Jul-26
Unknown* 0 $372.35 OTC Trade
 19:00:05 - 10-Jul-26
Unknown* 0 $372.34 OTC Trade
 18:59:00 - 10-Jul-26
Unknown* 2 $372.44 OTC Trade
 18:41:56 - 10-Jul-26
Unknown* 0 $372.44 OTC Trade
 18:41:56 - 10-Jul-26
Unknown* 0 $372.28 OTC Trade
 18:21:44 - 10-Jul-26
Unknown* 1 $372.3303 OTC Trade
 18:15:40 - 10-Jul-26
Unknown* 0 $372.33 OTC Trade
 18:15:40 - 10-Jul-26
Unknown* 1 $372.2363 OTC Trade
 18:08:48 - 10-Jul-26
Unknown* 0 $371.97 OTC Trade
 17:40:00 - 10-Jul-26
Unknown* 1 $371.953 OTC Trade
 17:25:50 - 10-Jul-26
Unknown* 70 $372.01 OTC Trade
 17:23:36 - 10-Jul-26
Unknown* 3 $371.905 OTC Trade
 17:02:15 - 10-Jul-26
Unknown* 10 $371.7195 OTC Trade
 16:54:49 - 10-Jul-26
Unknown* 0 $371.32 OTC Trade
 16:42:09 - 10-Jul-26
Unknown* 0 $371.53186 OTC Trade
 16:40:29 - 10-Jul-26
Unknown* 3 $371.5326 OTC Trade
 16:40:29 - 10-Jul-26
Unknown* 0 $371.49 OTC Trade
 16:40:18 - 10-Jul-26
Unknown* 0 $371.72 OTC Trade
 16:37:37 - 10-Jul-26
Unknown* 0 $371.83581 OTC Trade
 16:35:14 - 10-Jul-26
Unknown* 14 $371.8358 OTC Trade
 16:35:14 - 10-Jul-26
Unknown* 1 $371.9259 OTC Trade
 16:33:47 - 10-Jul-26
Unknown* 32 $371.92 OTC Trade
 16:33:47 - 10-Jul-26
Unknown* 0 $371.96 OTC Trade
 16:30:36 - 10-Jul-26
Unknown* 1 $371.9821 OTC Trade
 16:29:09 - 10-Jul-26
Unknown* 17 $371.9872 OTC Trade
 16:29:09 - 10-Jul-26
Unknown* 0 $372.03991 OTC Trade
 16:27:40 - 10-Jul-26
Unknown* 20 $372.04 OTC Trade
 16:27:40 - 10-Jul-26
Unknown* 1 $371.73 OTC Trade
 16:23:20 - 10-Jul-26
Unknown* 59 $371.7275 OTC Trade
 16:23:20 - 10-Jul-26
Unknown* 0 $371.71 OTC Trade
 16:22:45 - 10-Jul-26
Unknown* 1 $371.7544 OTC Trade
 16:21:28 - 10-Jul-26
Unknown* 5 $371.7507 OTC Trade
 16:21:28 - 10-Jul-26
Unknown* 0 $371.85532 OTC Trade
 16:17:37 - 10-Jul-26
Unknown* 67 $371.8553 OTC Trade
 16:17:37 - 10-Jul-26
Unknown* 0 $371.83 OTC Trade
 16:16:55 - 10-Jul-26
Unknown* 18 $371.605 OTC Trade
 16:15:49 - 10-Jul-26
Unknown* 0 $371.51039 OTC Trade
 16:15:34 - 10-Jul-26
Unknown* 15 $371.5104 OTC Trade
 16:15:34 - 10-Jul-26
Unknown* 7 $371.375 OTC Trade
 16:14:38 - 10-Jul-26
Unknown* 8 $371.375 OTC Trade
 16:14:38 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $371.22 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 80 $370.78 OTC Trade
 16:06:17 - 10-Jul-26
Unknown* 0 $371.43 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 77 $370.636 OTC Trade
 15:36:03 - 10-Jul-26
Unknown* 0 $370.63 OTC Trade
 15:36:03 - 10-Jul-26
Unknown* 0 $371.42 OTC Trade
 15:32:42 - 10-Jul-26
Unknown* 2 $371.9695 OTC Trade
 15:32:31 - 10-Jul-26
Unknown* 0 $371.869 OTC Trade
 15:31:35 - 10-Jul-26
Unknown* 10 $371.93 OTC Trade
 15:28:34 - 10-Jul-26
Unknown* 10 $371.93 OTC Trade
 15:28:34 - 10-Jul-26
Unknown* 0 $371.74 OTC Trade
 15:27:29 - 10-Jul-26
Unknown* 0 $371.75 OTC Trade
 15:27:29 - 10-Jul-26
Unknown* 2 $371.74 OTC Trade
 15:27:29 - 10-Jul-26
Unknown* 0 $371.84 OTC Trade
 15:17:27 - 10-Jul-26
Unknown* 0 $371.78 OTC Trade
 15:16:08 - 10-Jul-26
Unknown* 27 $371.9308 OTC Trade
 15:13:05 - 10-Jul-26
Unknown* 0 $371.95 OTC Trade
 15:09:21 - 10-Jul-26
Unknown* 1 $371.938 OTC Trade
 15:09:04 - 10-Jul-26
Unknown* 0 $371.938 OTC Trade
 15:09:04 - 10-Jul-26
Unknown* 0 $371.86 OTC Trade
 15:08:40 - 10-Jul-26
Unknown* 0 $372.0573 OTC Trade
 15:05:28 - 10-Jul-26
Unknown* 7 $372.057 OTC Trade
 15:05:28 - 10-Jul-26
Unknown* 831 $372.058 OTC Trade
 15:05:26 - 10-Jul-26
Unknown* 46 $372.058 OTC Trade
 15:05:26 - 10-Jul-26
Unknown* 41 $372.048 OTC Trade
 15:04:57 - 10-Jul-26
Unknown* 18 $372.078 OTC Trade
 15:04:14 - 10-Jul-26
Unknown* 13 $372.078 OTC Trade
 15:04:14 - 10-Jul-26
Unknown* 7 $371.9964 OTC Trade
 14:59:51 - 10-Jul-26
Unknown* 4 $372.01 OTC Trade
 14:59:33 - 10-Jul-26
Unknown* 19 $372.002 OTC Trade
 14:57:06 - 10-Jul-26
Unknown* 0 $372.17194 OTC Trade
 14:53:00 - 10-Jul-26
Unknown* 4 $372.172 OTC Trade
 14:53:00 - 10-Jul-26
Unknown* 18 $372.172 OTC Trade
 14:53:00 - 10-Jul-26
Unknown* 50 $372.076 OTC Trade
 14:51:23 - 10-Jul-26
Unknown* 50 $372.0763 OTC Trade
 14:51:23 - 10-Jul-26
Unknown* 1 $371.7444 OTC Trade
 14:44:19 - 10-Jul-26
Unknown* 3 $371.7395 OTC Trade
 14:43:53 - 10-Jul-26
Unknown* 0 $371.96 OTC Trade
 14:39:37 - 10-Jul-26
Unknown* 0 $372.09 OTC Trade
 14:36:47 - 10-Jul-26
Unknown* 0 $372.01 OTC Trade
 14:32:24 - 10-Jul-26
Unknown* 0 $372.05 OTC Trade
 14:31:09 - 10-Jul-26
Unknown* 0 $372.06 OTC Trade
 14:31:06 - 10-Jul-26
Unknown* 7 $371.98 Negotiated Trade
 14:30:13 - 10-Jul-26
Unknown* 1 $371.94 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $372.09 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $372.09 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $372.00 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $372.09 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 5 $372.09 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $372.25 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $372.11 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 40 $371.91 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 40 $371.922 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 10 $371.922 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 60 $371.94 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 24 $371.922 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 40 $371.94 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 20 $372.00 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 20 $372.00 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $372.00 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 5 $372.00 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 463 $371.95 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $372.00 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $371.9667 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 20 $371.70 OTC Trade
 13:28:34 - 10-Jul-26
Unknown* 20 $371.70 OTC Trade
 13:28:34 - 10-Jul-26
Unknown* 50 $371.70 OTC Trade
 13:28:34 - 10-Jul-26
Unknown* 0 $371.42 OTC Trade
 20:59:11 - 09-Jul-26
Unknown* 0 $371.36 OTC Trade
 20:37:55 - 09-Jul-26
Unknown* 3 $371.4247 OTC Trade
 20:36:21 - 09-Jul-26
Unknown* 1 $371.38 OTC Trade
 20:35:57 - 09-Jul-26
Unknown* 1 $371.38 OTC Trade
 20:35:21 - 09-Jul-26
Unknown* 1 $371.3274 OTC Trade
 20:34:30 - 09-Jul-26
Unknown* 0 $371.43 OTC Trade
 20:25:34 - 09-Jul-26
Unknown* 100 $371.5663 OTC Trade
 19:24:51 - 09-Jul-26
Unknown* 7 $371.5668 OTC Trade
 19:24:51 - 09-Jul-26
Unknown* 0 $371.72485 OTC Trade
 19:09:33 - 09-Jul-26
Unknown* 16 $371.72485 OTC Trade
 19:09:33 - 09-Jul-26
Unknown* 0 $371.70 OTC Trade
 19:08:39 - 09-Jul-26
Unknown* 10 $371.7005 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 1 $371.72 OTC Trade
 18:35:33 - 09-Jul-26
Unknown* 200 $371.7194 OTC Trade
 18:34:47 - 09-Jul-26
Unknown* 2 $371.157 OTC Trade
 17:49:59 - 09-Jul-26
Unknown* 148 $371.2222 OTC Trade
 17:43:46 - 09-Jul-26
Unknown* 148 $371.2222 OTC Trade
 17:43:46 - 09-Jul-26
Unknown* 0 $371.20 OTC Trade
 17:43:03 - 09-Jul-26
Unknown* 0 $371.20 OTC Trade
 17:43:03 - 09-Jul-26
Unknown* 0 $371.20 OTC Trade
 17:43:03 - 09-Jul-26
Unknown* 0 $371.20 OTC Trade
 17:43:03 - 09-Jul-26
Unknown* 0 $371.253 OTC Trade
 17:40:42 - 09-Jul-26
Unknown* 1 $371.253 OTC Trade
 17:40:42 - 09-Jul-26
Unknown* 0 $371.109 OTC Trade
 17:37:10 - 09-Jul-26
Unknown* 1 $371.109 OTC Trade
 17:37:10 - 09-Jul-26
Unknown* 4 $371.2495 OTC Trade
 17:24:43 - 09-Jul-26
Unknown* 10 $371.1616 OTC Trade
 17:14:20 - 09-Jul-26
Unknown* 5 $371.1695 OTC Trade
 17:06:06 - 09-Jul-26
Unknown* 1 $371.115 OTC Trade
 17:04:42 - 09-Jul-26
Unknown* 0 $370.85 OTC Trade
 16:40:02 - 09-Jul-26
Unknown* 0 $370.7586 OTC Trade
 16:37:09 - 09-Jul-26
Unknown* 56 $370.7586 OTC Trade
 16:37:08 - 09-Jul-26
Unknown* 1 $370.74 OTC Trade
 16:36:08 - 09-Jul-26
Unknown* 7 $370.7338 OTC Trade
 16:36:08 - 09-Jul-26
Unknown* 0 $370.78681 OTC Trade
 16:31:41 - 09-Jul-26
Unknown* 64 $370.78681 OTC Trade
 16:31:40 - 09-Jul-26
Unknown* 0 $370.74 OTC Trade
 16:31:17 - 09-Jul-26
Unknown* 11 $370.74 OTC Trade
 16:31:17 - 09-Jul-26
Unknown* 11 $370.8662 OTC Trade
 16:27:00 - 09-Jul-26
Unknown* 11 $370.8662 OTC Trade
 16:27:00 - 09-Jul-26
Unknown* 0 $370.85 OTC Trade
 16:25:15 - 09-Jul-26
Unknown* 1 $370.8658 OTC Trade
 16:24:48 - 09-Jul-26
Unknown* 18 $370.8607 OTC Trade
 16:24:48 - 09-Jul-26
Unknown* 0 $370.86 OTC Trade
 16:24:31 - 09-Jul-26
Unknown* 2 $370.86 OTC Trade
 16:24:31 - 09-Jul-26
Unknown* 1 $370.51 OTC Trade
 16:18:42 - 09-Jul-26
Unknown* 5 $370.50 OTC Trade
 16:18:42 - 09-Jul-26
Unknown* 0 $370.50 OTC Trade
 16:18:17 - 09-Jul-26
Unknown* 1 $370.6682 OTC Trade
 16:13:33 - 09-Jul-26
Unknown* 24 $370.6651 OTC Trade
 16:13:33 - 09-Jul-26
Unknown* 0 $370.54 OTC Trade
 16:12:43 - 09-Jul-26
Unknown* 88 $370.54 OTC Trade
 16:12:43 - 09-Jul-26
Unknown* 5 $370.7358 OTC Trade
 16:10:13 - 09-Jul-26
Unknown* 6 $370.7363 OTC Trade
 16:10:13 - 09-Jul-26
Unknown* 0 $370.41 OTC Trade
 16:01:45 - 09-Jul-26
Unknown* 30 $370.04 OTC Trade
 15:55:17 - 09-Jul-26
Unknown* 4 $369.7595 OTC Trade
 15:54:39 - 09-Jul-26
Unknown* 3 $369.845 OTC Trade
 15:50:25 - 09-Jul-26
Unknown* 416 $370.09268 OTC Trade
 15:09:30 - 09-Jul-26
Unknown* 0 $370.28227 OTC Trade
 15:02:45 - 09-Jul-26
Unknown* 5 $370.2825 OTC Trade
 15:02:45 - 09-Jul-26
Unknown* 0 $370.34 OTC Trade
 14:59:26 - 09-Jul-26
Unknown* 0 $370.34 OTC Trade
 14:59:19 - 09-Jul-26
Unknown* 3 $370.3594 OTC Trade
 14:58:17 - 09-Jul-26
Unknown* 17 $370.35947 OTC Trade
 14:58:17 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84