| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $367.772 | OTC Trade |
16:47:11 - 14-May-26 |
| Unknown* | 0 | $367.75275 | OTC Trade |
16:42:22 - 14-May-26 |
| Unknown* | 0 | $367.72976 | OTC Trade |
16:41:39 - 14-May-26 |
| Unknown* | 0 | $367.78 | OTC Trade |
16:35:11 - 14-May-26 |
| Unknown* | 0 | $367.83522 | OTC Trade |
16:33:46 - 14-May-26 |
| Unknown* | 0 | $367.83422 | OTC Trade |
16:29:07 - 14-May-26 |
| Unknown* | 0 | $367.79346 | OTC Trade |
16:26:56 - 14-May-26 |
| Unknown* | 0 | $367.71203 | OTC Trade |
16:19:15 - 14-May-26 |
| Unknown* | 0 | $367.7125 | OTC Trade |
16:18:39 - 14-May-26 |
| Unknown* | 0 | $367.39 | OTC Trade |
16:11:38 - 14-May-26 |
| Unknown* | 0 | $367.38 | OTC Trade |
16:11:38 - 14-May-26 |
| Unknown* | 2 | $367.388 | OTC Trade |
16:11:38 - 14-May-26 |
| Unknown* | 3 | $366.9287 | OTC Trade |
15:47:06 - 14-May-26 |
| Unknown* | 0 | $367.00 | OTC Trade |
15:45:48 - 14-May-26 |
| Unknown* | 0 | $366.37 | OTC Trade |
15:32:32 - 14-May-26 |
| Unknown* | 0 | $366.41 | OTC Trade |
15:32:12 - 14-May-26 |
| Unknown* | 0 | $366.43 | OTC Trade |
15:31:46 - 14-May-26 |
| Unknown* | 0 | $366.44 | OTC Trade |
15:31:35 - 14-May-26 |
| Unknown* | 0 | $366.39 | OTC Trade |
15:29:45 - 14-May-26 |
| Unknown* | 1 | $366.377 | OTC Trade |
15:25:03 - 14-May-26 |
| Unknown* | 52 | $366.387 | OTC Trade |
15:25:03 - 14-May-26 |
| Unknown* | 8 | $366.497 | OTC Trade |
15:23:40 - 14-May-26 |
| Unknown* | 17 | $366.535 | OTC Trade |
15:22:21 - 14-May-26 |
| Unknown* | 5 | $366.57 | OTC Trade |
15:21:17 - 14-May-26 |
| Unknown* | 1 | $366.523 | OTC Trade |
15:20:25 - 14-May-26 |
| Unknown* | 0 | $366.523 | OTC Trade |
15:20:25 - 14-May-26 |
| Unknown* | 0 | $366.46 | OTC Trade |
15:19:59 - 14-May-26 |
| Unknown* | 0 | $366.45 | OTC Trade |
15:19:50 - 14-May-26 |
| Unknown* | 0 | $366.45 | OTC Trade |
15:19:37 - 14-May-26 |
| Unknown* | 0 | $366.47 | OTC Trade |
15:19:25 - 14-May-26 |
| Unknown* | 0 | $366.44 | OTC Trade |
15:18:51 - 14-May-26 |
| Unknown* | 4 | $366.3865 | OTC Trade |
15:17:50 - 14-May-26 |
| Unknown* | 11 | $366.3875 | OTC Trade |
15:17:50 - 14-May-26 |
| Unknown* | 1 | $365.99 | OTC Trade |
15:11:08 - 14-May-26 |
| Unknown* | 1 | $366.00 | OTC Trade |
15:03:04 - 14-May-26 |
| Unknown* | 29 | $365.604 | OTC Trade |
15:00:03 - 14-May-26 |
| Unknown* | 0 | $365.6038 | OTC Trade |
15:00:03 - 14-May-26 |
| Unknown* | 4 | $366.0334 | OTC Trade |
14:54:07 - 14-May-26 |
| Unknown* | 20 | $366.035 | OTC Trade |
14:54:07 - 14-May-26 |
| Unknown* | 4 | $366.0817 | OTC Trade |
14:53:19 - 14-May-26 |
| Unknown* | 0 | $366.05 | OTC Trade |
14:52:57 - 14-May-26 |
| Unknown* | 11 | $366.1687 | OTC Trade |
14:50:42 - 14-May-26 |
| Unknown* | 1 | $366.16 | OTC Trade |
14:50:31 - 14-May-26 |
| Unknown* | 0 | $366.22 | OTC Trade |
14:50:15 - 14-May-26 |
| Unknown* | 1 | $366.0118 | OTC Trade |
14:48:17 - 14-May-26 |
| Unknown* | 0 | $366.0118 | OTC Trade |
14:48:17 - 14-May-26 |
| Unknown* | 17 | $366.04 | OTC Trade |
14:45:46 - 14-May-26 |
| Unknown* | 0 | $366.11 | OTC Trade |
14:43:31 - 14-May-26 |
| Unknown* | 14 | $366.1221 | OTC Trade |
14:39:31 - 14-May-26 |
| Unknown* | 17 | $365.975 | OTC Trade |
14:38:28 - 14-May-26 |
| Unknown* | 1 | $365.8367 | OTC Trade |
14:37:49 - 14-May-26 |
| Unknown* | 11 | $365.7577 | OTC Trade |
14:37:11 - 14-May-26 |
| Unknown* | 71 | $365.6785 | OTC Trade |
14:36:05 - 14-May-26 |
| Unknown* | 48 | $365.79 | Negotiated Trade |
14:32:49 - 14-May-26 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $365.55 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 52 | $365.50 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 3 | $365.50 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $365.50 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $365.55 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 5 | $364.675 | OTC Trade |
20:58:27 - 13-May-26 |
| Unknown* | 5 | $364.675 | OTC Trade |
20:58:27 - 13-May-26 |
| Unknown* | 8 | $364.66 | OTC Trade |
20:58:11 - 13-May-26 |
| Unknown* | 2 | $364.68 | OTC Trade |
20:58:06 - 13-May-26 |
| Unknown* | 3 | $364.68 | OTC Trade |
20:58:06 - 13-May-26 |
| Unknown* | 0 | $365.19 | OTC Trade |
20:24:08 - 13-May-26 |
| Unknown* | 1 | $365.19 | OTC Trade |
20:24:08 - 13-May-26 |
| Unknown* | 10 | $365.24 | OTC Trade |
20:23:05 - 13-May-26 |
| Unknown* | 117 | $365.025 | OTC Trade |
20:03:40 - 13-May-26 |
| Unknown* | 0 | $365.33 | OTC Trade |
19:25:43 - 13-May-26 |
| Unknown* | 55 | $365.3588 | OTC Trade |
19:24:03 - 13-May-26 |
| Unknown* | 0 | $364.82 | OTC Trade |
19:04:50 - 13-May-26 |
| Unknown* | 0 | $364.80 | OTC Trade |
19:03:59 - 13-May-26 |
| Unknown* | 1,600 | $364.81 | OTC Trade |
19:03:59 - 13-May-26 |
| Unknown* | 528 | $364.81 | OTC Trade |
19:03:59 - 13-May-26 |
| Unknown* | 80 | $364.7209 | OTC Trade |
18:56:53 - 13-May-26 |
| Unknown* | 100 | $364.714 | OTC Trade |
18:43:08 - 13-May-26 |
| Unknown* | 10 | $364.713 | OTC Trade |
18:43:08 - 13-May-26 |
| Unknown* | 0 | $363.84 | OTC Trade |
17:19:19 - 13-May-26 |
| Unknown* | 0 | $363.40 | OTC Trade |
17:00:01 - 13-May-26 |
| Unknown* | 60 | $363.53 | OTC Trade |
16:45:53 - 13-May-26 |
| Unknown* | 40 | $363.53 | OTC Trade |
16:45:53 - 13-May-26 |
| Unknown* | 0 | $363.53008 | OTC Trade |
16:45:53 - 13-May-26 |
| Unknown* | 20 | $363.5439 | OTC Trade |
16:45:19 - 13-May-26 |
| Unknown* | 0 | $363.54372 | OTC Trade |
16:45:19 - 13-May-26 |
| Unknown* | 0 | $363.40 | OTC Trade |
16:35:52 - 13-May-26 |
| Unknown* | 1 | $363.3625 | OTC Trade |
16:35:15 - 13-May-26 |
| Unknown* | 57 | $363.3614 | OTC Trade |
16:35:15 - 13-May-26 |
| Unknown* | 1 | $363.36 | OTC Trade |
16:34:24 - 13-May-26 |
| Unknown* | 1 | $363.3609 | OTC Trade |
16:32:51 - 13-May-26 |
| Unknown* | 128 | $363.3516 | OTC Trade |
16:32:50 - 13-May-26 |
| Unknown* | 124 | $363.24 | OTC Trade |
16:28:30 - 13-May-26 |
| Unknown* | 32 | $363.0747 | OTC Trade |
16:27:27 - 13-May-26 |
| Unknown* | 0 | $363.07463 | OTC Trade |
16:27:27 - 13-May-26 |
| Unknown* | 50 | $363.2684 | OTC Trade |
16:20:27 - 13-May-26 |
| Unknown* | 0 | $363.26841 | OTC Trade |
16:20:27 - 13-May-26 |
| Unknown* | 5 | $363.2133 | OTC Trade |
16:19:55 - 13-May-26 |
| Unknown* | 0 | $363.21314 | OTC Trade |
16:19:55 - 13-May-26 |
| Unknown* | 0 | $363.21 | OTC Trade |
16:19:54 - 13-May-26 |
| Unknown* | 60 | $363.1991 | OTC Trade |
16:19:07 - 13-May-26 |
| Unknown* | 7 | $363.03 | OTC Trade |
16:08:22 - 13-May-26 |
| Unknown* | 1 | $363.177 | OTC Trade |
16:01:45 - 13-May-26 |
| Unknown* | 3 | $363.177 | OTC Trade |
16:01:44 - 13-May-26 |
| Unknown* | 9 | $363.007 | OTC Trade |
15:57:02 - 13-May-26 |
| Unknown* | 0 | $363.00717 | OTC Trade |
15:57:02 - 13-May-26 |
| Unknown* | 0 | $363.09 | OTC Trade |
15:56:36 - 13-May-26 |
| Unknown* | 6 | $363.09 | OTC Trade |
15:56:35 - 13-May-26 |
| Unknown* | 0 | $363.11 | OTC Trade |
15:55:58 - 13-May-26 |
| Unknown* | 6 | $363.087 | OTC Trade |
15:55:45 - 13-May-26 |
| Unknown* | 0 | $363.10 | OTC Trade |
15:55:39 - 13-May-26 |
| Unknown* | 1 | $362.917 | OTC Trade |
15:52:15 - 13-May-26 |
| Unknown* | 47 | $362.917 | OTC Trade |
15:52:15 - 13-May-26 |
| Unknown* | 18 | $362.917 | OTC Trade |
15:52:15 - 13-May-26 |
| Unknown* | 1 | $362.803 | OTC Trade |
15:44:40 - 13-May-26 |
| Unknown* | 0 | $362.82 | OTC Trade |
15:43:13 - 13-May-26 |
| Unknown* | 2 | $362.641 | OTC Trade |
15:40:01 - 13-May-26 |
| Unknown* | 35 | $362.9063 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 35 | $362.90606 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 40 | $362.90581 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 40 | $362.90552 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 40 | $362.90521 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 5 | $362.90486 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 40 | $362.90482 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 35 | $362.90448 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 10 | $362.90417 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 40 | $362.90407 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 65 | $362.9037 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 10 | $362.90345 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 35 | $362.90341 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 35 | $362.90327 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 40 | $362.90312 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 40 | $362.90294 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 160 | $362.90275 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 100 | $362.90178 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 100 | $362.90103 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 100 | $362.90013 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 100 | $362.90037 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 100 | $362.90066 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 100 | $362.90105 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 100 | $362.90156 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 100 | $362.90228 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 100 | $362.90337 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 100 | $362.90521 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 100 | $362.90428 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 18 | $362.90135 | OTC Trade |
15:36:27 - 13-May-26 |
| Unknown* | 105 | $362.962 | OTC Trade |
15:36:04 - 13-May-26 |
| Unknown* | 100 | $362.962 | OTC Trade |
15:36:04 - 13-May-26 |
| Unknown* | 18 | $362.962 | OTC Trade |
15:36:04 - 13-May-26 |
| Unknown* | 40 | $362.875 | OTC Trade |
15:30:27 - 13-May-26 |
| Unknown* | 1 | $362.9375 | OTC Trade |
15:28:37 - 13-May-26 |
| Unknown* | 0 | $362.98 | OTC Trade |
15:25:18 - 13-May-26 |
| Unknown* | 2 | $362.236 | OTC Trade |
15:19:04 - 13-May-26 |
| Unknown* | 1 | $362.32 | OTC Trade |
15:17:53 - 13-May-26 |
| Unknown* | 36 | $362.49752 | OTC Trade |
15:16:05 - 13-May-26 |
| Unknown* | 13 | $362.49698 | OTC Trade |
15:16:05 - 13-May-26 |
| Unknown* | 40 | $362.49673 | OTC Trade |
15:16:05 - 13-May-26 |
| Unknown* | 18 | $362.49558 | OTC Trade |
15:16:05 - 13-May-26 |
| Unknown* | 18 | $362.497 | OTC Trade |
15:16:05 - 13-May-26 |
| Unknown* | 78 | $362.497 | OTC Trade |
15:16:05 - 13-May-26 |
| Unknown* | 1 | $362.48 | OTC Trade |
15:16:01 - 13-May-26 |
| Unknown* | 0 | $362.35 | OTC Trade |
15:10:50 - 13-May-26 |
| Unknown* | 0 | $362.20 | OTC Trade |
15:09:13 - 13-May-26 |
| Unknown* | 0 | $362.22 | OTC Trade |
15:02:42 - 13-May-26 |
| Unknown* | 1 | $361.943 | OTC Trade |
14:58:46 - 13-May-26 |
| Unknown* | 16 | $361.943 | OTC Trade |
14:58:45 - 13-May-26 |
| Unknown* | 11 | $361.8788 | OTC Trade |
14:57:01 - 13-May-26 |
| Unknown* | 1 | $361.8888 | OTC Trade |
14:56:42 - 13-May-26 |
| Unknown* | 22 | $362.066 | OTC Trade |
14:55:58 - 13-May-26 |
| Unknown* | 30 | $361.8205 | OTC Trade |
14:53:18 - 13-May-26 |
| Unknown* | 30 | $361.8205 | OTC Trade |
14:53:18 - 13-May-26 |
| Unknown* | 40 | $361.80 | OTC Trade |
14:52:00 - 13-May-26 |
| Unknown* | 40 | $361.80 | OTC Trade |
14:52:00 - 13-May-26 |
| Unknown* | 0 | $361.91 | OTC Trade |
14:51:25 - 13-May-26 |
| Unknown* | 0 | $361.73 | OTC Trade |
14:51:04 - 13-May-26 |
| Unknown* | 0 | $361.70 | OTC Trade |
14:51:04 - 13-May-26 |
| Unknown* | 0 | $361.69 | OTC Trade |
14:51:03 - 13-May-26 |
| Unknown* | 0 | $361.61 | OTC Trade |
14:49:23 - 13-May-26 |
| Unknown* | 0 | $361.42 | OTC Trade |
14:49:01 - 13-May-26 |
| Unknown* | 0 | $361.42 | OTC Trade |
14:49:01 - 13-May-26 |
| Unknown* | 0 | $361.42 | OTC Trade |
14:49:01 - 13-May-26 |
| Unknown* | 0 | $362.01 | OTC Trade |
14:44:27 - 13-May-26 |
| Unknown* | 1 | $362.0088 | OTC Trade |
14:44:27 - 13-May-26 |
| Unknown* | 0 | $362.21 | OTC Trade |
14:43:09 - 13-May-26 |
| Unknown* | 0 | $361.97 | OTC Trade |
14:38:25 - 13-May-26 |
| Unknown* | 39 | $362.22 | Negotiated Trade |
14:36:00 - 13-May-26 |
| Unknown* | 20 | $362.475 | OTC Trade |
14:35:15 - 13-May-26 |
| Unknown* | 32 | $362.5216 | OTC Trade |
14:34:03 - 13-May-26 |
| Unknown* | 87 | $362.5055 | OTC Trade |
14:33:35 - 13-May-26 |
| Unknown* | 2 | $362.7333 | OTC Trade |
14:31:04 - 13-May-26 |
| Unknown* | 0 | $363.10 | OTC Trade |
14:30:11 - 13-May-26 |
| Unknown* | 0 | $363.10 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $363.07 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 0 | $363.07 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 5 | $363.22 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 5 | $363.22 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 14 | $363.22 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 14 | $363.22 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 2 | $363.22 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $363.12 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $363.12 | OTC Trade |
14:30:00 - 13-May-26 |