| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 5,728 |
| 12th May 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 9,985 |
| 11th May 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 7,201 |
| 8th May 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 2,989 |
| 7th May 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 8,956 |
| 6th May 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 8,397 |
| 5th May 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 2,733 |
| 4th May 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 0 |
| 1st May 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 6,190 |
| 30th Apr 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 3,201 |
| 29th Apr 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 17,833 |
| 28th Apr 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 3,495 |
| 27th Apr 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 5,339 |
| 24th Apr 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 1,877 |
| 23rd Apr 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 15,573 |
| 22nd Apr 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 6,148 |
| 21st Apr 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 10,026 |
| 20th Apr 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 5,841 |
| 17th Apr 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 7,403 |
| 16th Apr 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 2,014 |
| 15th Apr 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 16,533 |
| 14th Apr 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 5,785 |
| 13th Apr 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 8,054 |
| 10th Apr 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 4,385 |
| 9th Apr 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 4,853 |
| 8th Apr 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 6,663 |
| 7th Apr 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 8,248 |
| 6th Apr 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 0 |
| 3rd Apr 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 0 |
| 2nd Apr 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 5,602 |
| 1st Apr 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 3,426 |
| 31st Mar 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 8,038 |
| 30th Mar 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 6,303 |
| 27th Mar 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 8,416 |
| 26th Mar 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 4,458 |
| 25th Mar 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 2,967 |
| 24th Mar 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 7,085 |
| 23rd Mar 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 7,173 |
| 20th Mar 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 5,903 |
| 19th Mar 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 7,880 |
| 18th Mar 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 4,836 |
| 17th Mar 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 2,794 |
| 16th Mar 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 4,600 |