| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 379.54 | 379.54 | 379.54 | 379.54 | 5,796 |
| 8th Oct 2026 (Thu) | 379.54 | 379.54 | 379.54 | 379.54 | 3,775 |
| 7th Oct 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 2,773 |
| 6th Oct 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 1,905 |
| 5th Oct 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 2,791 |
| 2nd Oct 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 3,813 |
| 1st Oct 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 6,719 |
| 30th Sep 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 1,911 |
| 29th Sep 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 2,310 |
| 28th Sep 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 1,909 |
| 25th Sep 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 1,249 |
| 24th Sep 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 1,558 |
| 23rd Sep 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 2,045 |
| 22nd Sep 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 3,407 |
| 21st Sep 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 4,654 |
| 18th Sep 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 10,159 |
| 17th Sep 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 5,580 |
| 16th Sep 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 4,048 |
| 15th Sep 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 3,919 |
| 14th Sep 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 7,848 |
| 11th Sep 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 3,271 |
| 10th Sep 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 4,664 |
| 9th Sep 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 6,672 |
| 8th Sep 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 4,205 |
| 7th Sep 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 0 |
| 4th Sep 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 5,002 |
| 3rd Sep 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 1,579 |
| 2nd Sep 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 7,260 |
| 1st Sep 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 6,644 |
| 31st Aug 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 0 |
| 28th Aug 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 6,842 |
| 27th Aug 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 3,163 |
| 26th Aug 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 9,949 |
| 25th Aug 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 5,670 |
| 24th Aug 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 8,407 |
| 21st Aug 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 2,691 |
| 20th Aug 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 2,647 |
| 19th Aug 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 16,341 |
| 18th Aug 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 5,178 |
| 17th Aug 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 5,409 |
| 14th Aug 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 3,594 |
| 13th Aug 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 1,455 |
| 12th Aug 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 2,577 |