| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 5,126 |
| 10th Aug 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 4,318 |
| 7th Aug 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 2,316 |
| 6th Aug 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 2,928 |
| 5th Aug 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 4,477 |
| 4th Aug 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 6,641 |
| 3rd Aug 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 7,724 |
| 31st Jul 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 20,023 |
| 30th Jul 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 5,841 |
| 29th Jul 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 1,200 |
| 28th Jul 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 2,493 |
| 27th Jul 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 5,207 |
| 24th Jul 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 3,115 |
| 23rd Jul 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 2,810 |
| 22nd Jul 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 4,851 |
| 21st Jul 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 3,934 |
| 20th Jul 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 9,708 |
| 17th Jul 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 8,237 |
| 16th Jul 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 2,089 |
| 15th Jul 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 9,665 |
| 14th Jul 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 3,518 |
| 13th Jul 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 5,483 |
| 10th Jul 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 2,778 |
| 9th Jul 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 2,679 |
| 8th Jul 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 37,832 |
| 7th Jul 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 35,955 |
| 6th Jul 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 18,307 |
| 3rd Jul 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 0 |
| 2nd Jul 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 7,322 |
| 1st Jul 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 17,122 |
| 30th Jun 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 8,268 |
| 29th Jun 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 3,947 |
| 26th Jun 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 6,520 |
| 25th Jun 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 3,478 |
| 24th Jun 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 3,397 |
| 23rd Jun 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 5,832 |
| 22nd Jun 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 7,478 |
| 19th Jun 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 0 |
| 18th Jun 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 2,468 |
| 17th Jun 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 4,220 |
| 16th Jun 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 7,528 |
| 15th Jun 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 13,883 |
| 12th Jun 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 1,459 |