| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 379.54 | 379.54 | 379.54 | 379.54 | 1,357 |
| 9th Nov 2026 (Mon) | 379.54 | 379.54 | 379.54 | 379.54 | 5,970 |
| 6th Nov 2026 (Fri) | 379.54 | 379.54 | 379.54 | 379.54 | 10,706 |
| 5th Nov 2026 (Thu) | 379.54 | 379.54 | 379.54 | 379.54 | 3,010 |
| 4th Nov 2026 (Wed) | 379.54 | 379.54 | 379.54 | 379.54 | 1,780 |
| 3rd Nov 2026 (Tue) | 379.54 | 379.54 | 379.54 | 379.54 | 4,907 |
| 2nd Nov 2026 (Mon) | 379.54 | 379.54 | 379.54 | 379.54 | 3,127 |
| 30th Oct 2026 (Fri) | 379.54 | 379.54 | 379.54 | 379.54 | 2,278 |
| 29th Oct 2026 (Thu) | 379.54 | 379.54 | 379.54 | 379.54 | 3,159 |
| 28th Oct 2026 (Wed) | 379.54 | 379.54 | 379.54 | 379.54 | 2,791 |
| 27th Oct 2026 (Tue) | 379.54 | 379.54 | 379.54 | 379.54 | 2,113 |
| 26th Oct 2026 (Mon) | 379.54 | 379.54 | 379.54 | 379.54 | 3,938 |
| 23rd Oct 2026 (Fri) | 379.54 | 379.54 | 379.54 | 379.54 | 26,216 |
| 22nd Oct 2026 (Thu) | 379.54 | 379.54 | 379.54 | 379.54 | 4,061 |
| 21st Oct 2026 (Wed) | 379.54 | 379.54 | 379.54 | 379.54 | 807 |
| 20th Oct 2026 (Tue) | 379.54 | 379.54 | 379.54 | 379.54 | 1,083 |
| 19th Oct 2026 (Mon) | 379.54 | 379.54 | 379.54 | 379.54 | 3,272 |
| 16th Oct 2026 (Fri) | 379.54 | 379.54 | 379.54 | 379.54 | 3,410 |
| 15th Oct 2026 (Thu) | 379.54 | 379.54 | 379.54 | 379.54 | 1,711 |
| 14th Oct 2026 (Wed) | 379.54 | 379.54 | 379.54 | 379.54 | 4,225 |
| 13th Oct 2026 (Tue) | 379.54 | 379.54 | 379.54 | 379.54 | 893 |
| 12th Oct 2026 (Mon) | 379.54 | 379.54 | 379.54 | 379.54 | 4,413 |
| 9th Oct 2026 (Fri) | 379.54 | 379.54 | 379.54 | 379.54 | 5,796 |
| 8th Oct 2026 (Thu) | 379.54 | 379.54 | 379.54 | 379.54 | 3,775 |
| 7th Oct 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 2,773 |
| 6th Oct 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 1,905 |
| 5th Oct 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 2,791 |
| 2nd Oct 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 3,813 |
| 1st Oct 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 6,719 |
| 30th Sep 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 1,911 |
| 29th Sep 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 2,310 |
| 28th Sep 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 1,909 |
| 25th Sep 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 1,249 |
| 24th Sep 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 1,558 |
| 23rd Sep 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 2,045 |
| 22nd Sep 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 3,407 |
| 21st Sep 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 4,654 |
| 18th Sep 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 10,159 |
| 17th Sep 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 5,580 |
| 16th Sep 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 4,048 |
| 15th Sep 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 3,919 |
| 14th Sep 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 7,848 |
| 11th Sep 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 3,271 |
| 10th Sep 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 4,664 |