| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 2,778 |
| 9th Jul 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 2,679 |
| 8th Jul 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 37,832 |
| 7th Jul 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 35,955 |
| 6th Jul 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 18,307 |
| 3rd Jul 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 0 |
| 2nd Jul 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 7,322 |
| 1st Jul 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 17,122 |
| 30th Jun 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 8,268 |
| 29th Jun 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 3,947 |
| 26th Jun 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 6,520 |
| 25th Jun 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 3,478 |
| 24th Jun 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 3,397 |
| 23rd Jun 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 5,832 |
| 22nd Jun 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 7,478 |
| 19th Jun 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 0 |
| 18th Jun 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 2,468 |
| 17th Jun 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 4,220 |
| 16th Jun 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 7,528 |
| 15th Jun 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 13,883 |
| 12th Jun 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 1,459 |
| 11th Jun 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 2,050 |
| 10th Jun 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 2,434 |
| 9th Jun 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 7,543 |
| 8th Jun 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 5,679 |
| 5th Jun 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 3,078 |
| 4th Jun 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 5,629 |
| 3rd Jun 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 10,604 |
| 2nd Jun 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 16,152 |
| 1st Jun 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 7,295 |
| 29th May 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 5,110 |
| 28th May 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 4,426 |
| 27th May 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 3,797 |
| 26th May 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 7,481 |
| 25th May 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 0 |
| 22nd May 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 3,875 |
| 21st May 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 3,676 |
| 20th May 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 1,488 |
| 19th May 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 5,794 |
| 18th May 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 4,040 |
| 15th May 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 3,195 |
| 14th May 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 1,088 |
| 13th May 2026 (Wed) | 329.64 | 329.64 | 329.64 | 329.64 | 5,728 |
| 12th May 2026 (Tue) | 329.64 | 329.64 | 329.64 | 329.64 | 9,985 |
| 11th May 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 7,201 |