| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 4,664 |
| 9th Sep 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 6,672 |
| 8th Sep 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 4,205 |
| 7th Sep 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 0 |
| 4th Sep 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 5,002 |
| 3rd Sep 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 1,579 |
| 2nd Sep 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 7,260 |
| 1st Sep 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 6,644 |
| 31st Aug 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 0 |
| 28th Aug 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 6,842 |
| 27th Aug 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 3,163 |
| 26th Aug 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 9,949 |
| 25th Aug 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 5,670 |
| 24th Aug 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 8,407 |
| 21st Aug 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 2,691 |
| 20th Aug 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 2,647 |
| 19th Aug 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 16,341 |
| 18th Aug 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 5,178 |
| 17th Aug 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 5,409 |
| 14th Aug 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 3,594 |
| 13th Aug 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 1,455 |
| 12th Aug 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 2,577 |
| 11th Aug 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 5,126 |
| 10th Aug 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 4,318 |
| 7th Aug 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 2,316 |
| 6th Aug 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 2,928 |
| 5th Aug 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 4,477 |
| 4th Aug 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 6,641 |
| 3rd Aug 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 7,724 |
| 31st Jul 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 20,023 |
| 30th Jul 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 5,841 |
| 29th Jul 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 1,200 |
| 28th Jul 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 2,493 |
| 27th Jul 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 5,207 |
| 24th Jul 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 3,115 |
| 23rd Jul 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 2,810 |
| 22nd Jul 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 4,851 |
| 21st Jul 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 3,934 |
| 20th Jul 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 9,708 |
| 17th Jul 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 8,237 |
| 16th Jul 2026 (Thu) | 365.65 | 365.65 | 365.65 | 365.65 | 2,089 |
| 15th Jul 2026 (Wed) | 365.65 | 365.65 | 365.65 | 365.65 | 9,665 |
| 14th Jul 2026 (Tue) | 365.65 | 365.65 | 365.65 | 365.65 | 3,518 |
| 13th Jul 2026 (Mon) | 365.65 | 365.65 | 365.65 | 365.65 | 5,483 |