Price | 198.429on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LOS Shares |
Last Trade: | Unknown 20 at $197.20 |
Day's Volume: | 16,035 |
Last Close: | $198.429 |
Open: | $0.00 |
ISIN: | US9229087690 |
Day's Range | $198.429 - $198.429 |
52wk Range: | $112.01 - $199.01 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LOS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 20 | 197.20 | Ordinary | 15:06:01 - 15-Jan-21 |
Unknown* | 100 | 198.00 | Ordinary | 14:35:43 - 15-Jan-21 |
Unknown* | 15 | 197.95 | Ordinary | 14:35:28 - 15-Jan-21 |
Unknown* | 299 | 200.04 | Ordinary Delayed publication Historical | 15:19:37 - 14-Jan-21 |
Unknown* | 15,900 | 0.00 | Ordinary | 08:24:45 - 15-Jan-21 |
Unknown* | 19,500 | 198.790 | Ordinary Delayed publication Historical | 23:51:40 - 12-Jan-21 |
Unknown* | 19,500 | 198.790 | Ordinary Delayed publication Historical | 23:48:34 - 12-Jan-21 |
Unknown* | 15 | 198.36 | Ordinary | 14:37:22 - 12-Jan-21 |
Unknown* | 455 | 198.37 | Ordinary | 14:30:00 - 12-Jan-21 |
Unknown* | 22 | 198.30 | Ordinary | 18:48:07 - 11-Jan-21 |
Share Price History for Vanguard Total |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |