| Price | $296.64 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LOS Shares | |
| Last Trade: | Unknown 5.00 at $296.3705 |
| Day's Volume: | 15,445 |
| Last Close: | $296.64 |
| Open: | $0.00 |
| ISIN: | US9229087690 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $222.58 - $296.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $175.22082 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Total (0LOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $296.3705 | OTC Trade |
19:09:35 - 22-Nov-24 |
| Unknown* | 10 | $296.468 | OTC Trade |
19:04:48 - 22-Nov-24 |
| Unknown* | 2 | $296.4495 | OTC Trade |
18:46:46 - 22-Nov-24 |
| Unknown* | 18 | $296.40 | OTC Trade |
18:40:09 - 22-Nov-24 |
| Unknown* | 82 | $296.40 | OTC Trade |
18:40:09 - 22-Nov-24 |
| Unknown* | 3 | $296.47 | OTC Trade |
18:39:48 - 22-Nov-24 |
| Unknown* | 0 | $296.1499 | OTC Trade |
16:06:26 - 22-Nov-24 |
| Unknown* | 1 | $296.21 | OTC Trade |
16:06:11 - 22-Nov-24 |
| Unknown* | 1 | $296.23 | OTC Trade |
16:04:39 - 22-Nov-24 |
| Unknown* | 1 | $296.22 | OTC Trade |
16:04:15 - 22-Nov-24 |
