| Price | 160.31on 15-07-2020 at 13:15:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOS Shares | |
| Last Trade: | Unknown 46,000 at $0.00 |
| Day's Volume: | 46,000 |
| Last Close: | $160.31 |
| Open: | $0.00 |
| ISIN: | US9229087690 |
| Day's Range | $160.31 - $160.31 |
| 52wk Range: | $112.01 - $171.134 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,000 | 0.00 | Ordinary | 09:44:19 - 15-Jul-20 |
| Unknown* | 308 | 161.69 | Ordinary | 14:13:10 - 13-Jul-20 |
| Unknown* | -40,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:41:57 - 06-Jul-20 |
| Unknown* | 50 | 160.74 | Ordinary | 16:46:48 - 06-Jul-20 |
| Unknown* | 21 | 160.31 | Ordinary Non protected portfolio Single protected transaction | 14:38:18 - 06-Jul-20 |
| Unknown* | 40,000 | 0.00 | Ordinary | 09:41:57 - 06-Jul-20 |
| Unknown* | -30,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:48:47 - 02-Jul-20 |
| Unknown* | 115,000 | 157.486 | Ordinary Delayed publication Historical | 09:42:05 - 01-Jul-20 |
| Unknown* | 30,000 | 0.00 | Ordinary | 09:48:47 - 02-Jul-20 |
| Unknown* | -115,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:42:05 - 01-Jul-20 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
