| Price | 140.47on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 140.47 0.03% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOS Shares | |
| Last Trade: | Unknown 45 at $138.213 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US9229087690 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.18 - $146.86 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 138.213 | 14:32:32 - 5-Sep-18 | |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 139.79 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.64 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.29 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 140.29 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 139.08 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 137.78 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 137.73 | 45 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.38 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.38 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.75 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.54 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.33 | 11,895 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.33 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.24 | 12 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.95 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.80 | 65 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.45 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.50 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 138.60 | 0 |
