| Price | 125.56on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOS Shares | |
| Last Trade: | Unknown 40 at $124.10 |
| Day's Volume: | 44 |
| Last Close: | $124.13 |
| Open: | $0.00 |
| ISIN: | US9229087690 |
| Day's Range | $125.56 - $125.56 |
| 52wk Range: | $112.01 - $171.134 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 124.10 | Ordinary | 15:56:34 - 03-Apr-20 |
| Unknown* | 4 | 125.56 | Ordinary Non protected portfolio Single protected transaction | 14:50:51 - 03-Apr-20 |
| Unknown* | 186 | 123.41 | Ordinary | 14:36:31 - 02-Apr-20 |
| Unknown* | 115,500 | 123.019 | Ordinary Delayed publication Historical | 09:56:00 - 01-Apr-20 |
| Unknown* | 186 | 124.13 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 01-Apr-20 |
| Unknown* | 115,500 | 0.00 | Ordinary | 09:56:00 - 01-Apr-20 |
| Unknown* | 117 | 127.817 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:00 - 31-Mar-20 |
| Unknown* | 117 | 126.272 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:06 - 25-Mar-20 |
| Unknown* | 42 | 118.12 | Ordinary | 14:02:44 - 24-Mar-20 |
| Unknown* | 27 | 118.25 | Ordinary Non protected portfolio Single protected transaction | 14:00:07 - 24-Mar-20 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
