| Price | 225.069on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOS Shares | |
| Last Trade: | Unknown 30 at $227.318 |
| Day's Volume: | 227 |
| Last Close: | $225.065 |
| Open: | $0.00 |
| ISIN: | US9229087690 |
| Day's Range | $224.40 - $224.40 |
| 52wk Range: | $163.08 - $226.544 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 227.318 | Ordinary | 18:47:47 - 23-Jul-21 |
| Unknown* | 15 | 227.25 | Ordinary | 18:07:54 - 23-Jul-21 |
| Unknown* | 20 | 226.655 | Ordinary | 16:03:22 - 23-Jul-21 |
| Unknown* | 107 | 226.01 | Ordinary Delayed publication | 14:52:00 - 23-Jul-21 |
| Unknown* | 100 | 226.04 | Ordinary Delayed publication | 14:39:41 - 23-Jul-21 |
| Unknown* | 6 | 225.069 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:15:14 - 22-Jul-21 |
| Unknown* | 94 | 224.625 | Ordinary | 16:27:16 - 22-Jul-21 |
| Unknown* | 14 | 224.69 | Ordinary | 16:16:40 - 22-Jul-21 |
| Unknown* | 8,992 | 225.065 | Ordinary Delayed publication Historical | 09:50:19 - 21-Jul-21 |
| Unknown* | -8,992 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:50:19 - 21-Jul-21 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
