Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Total Share Price (0LOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.468on 21-09-2018 at 15:09:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOS Shares
Last Trade: Unknown 668 at $149.70
Day's Volume: 0
Last Close: $149.468
Open: $0.00
ISIN: US9229087690
Day's Range $0.00 - $0.00
52wk Range: $116.18 - $149.468
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*668149.70Ordinary
NonProtected portfolio
Single protected transaction
14:50:11 - 9-Jun-18

Share Price History for Vanguard Total

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00149.4680
19th Sep 2018 (Wed)0.000.000.00149.4680
18th Sep 2018 (Tue)0.000.000.00149.4680
17th Sep 2018 (Mon)0.000.000.00149.4680
14th Sep 2018 (Fri)0.000.000.00149.4680
13th Sep 2018 (Thu)0.000.000.00149.4680
12th Sep 2018 (Wed)0.000.000.00149.4680
11th Sep 2018 (Tue)0.000.000.00149.4680
10th Sep 2018 (Mon)0.000.000.00149.4680
7th Sep 2018 (Fri)0.000.000.00149.4680
6th Sep 2018 (Thu)0.000.000.00149.4680
5th Sep 2018 (Wed)0.000.000.00149.4680
4th Sep 2018 (Tue)0.000.000.00149.4680
3rd Sep 2018 (Mon)0.000.000.00149.4680
31st Aug 2018 (Fri)0.000.000.00149.4680
30th Aug 2018 (Thu)0.000.000.00149.4680
29th Aug 2018 (Wed)0.000.000.00149.4680
28th Aug 2018 (Tue)0.000.000.00147.900
27th Aug 2018 (Mon)0.000.000.00147.900
24th Aug 2018 (Fri)0.000.000.00147.900
23rd Aug 2018 (Thu)0.000.000.00147.6450
22nd Aug 2018 (Wed)0.000.000.00147.6450
21st Aug 2018 (Tue)0.000.000.00145.4080

News about Vanguard Total (0LOS)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered