Vanguard Total Share Price (0LOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.069on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOS Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $227.318
Day's Volume: 227
Last Close: $225.065
Open: $0.00
ISIN: US9229087690
Day's Range $224.40 - $224.40
52wk Range: $163.08 - $226.544
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30227.318Ordinary
18:47:47 - 23-Jul-21
Unknown*15227.25Ordinary
18:07:54 - 23-Jul-21
Unknown*20226.655Ordinary
16:03:22 - 23-Jul-21
Unknown*107226.01Ordinary
Delayed publication
14:52:00 - 23-Jul-21
Unknown*100226.04Ordinary
Delayed publication
14:39:41 - 23-Jul-21
Unknown*6225.069Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:14 - 22-Jul-21
Unknown*94224.625Ordinary
16:27:16 - 22-Jul-21
Unknown*14224.69Ordinary
16:16:40 - 22-Jul-21
Unknown*8,992225.065Ordinary
Delayed publication
Historical
09:50:19 - 21-Jul-21
Unknown*-8,9920.00Ordinary
Deletion
Delayed publication
Historical
09:50:19 - 21-Jul-21

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Vanguard Total (0LOS)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered