Vanguard Total Share Price (0LOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.662on 28-10-2020 at 14:50:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOS Shares
Sponsored Financial Content
Last Trade: Unknown 15,200 at $0.00
Day's Volume: 15,200
Last Close: $175.662
Open: $0.00
ISIN: US9229087690
Day's Range $172.346 - $172.346
52wk Range: $112.01 - $178.900
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,2000.00Ordinary
08:26:12 - 28-Oct-20
Unknown*8,200172.972Ordinary
Delayed publication
Historical
08:39:16 - 27-Oct-20
Unknown*-8,2000.00Ordinary
Deletion
Delayed publication
Historical
08:39:16 - 27-Oct-20
Unknown*23173.48Ordinary
15:21:18 - 27-Oct-20
Unknown*8,2000.00Ordinary
08:39:16 - 27-Oct-20
Unknown*15176.44Ordinary
15:38:33 - 23-Oct-20
Unknown*64176.49Ordinary
15:34:45 - 23-Oct-20
Unknown*20176.73Ordinary
14:31:06 - 23-Oct-20
Unknown*110175.416Ordinary
15:16:19 - 22-Oct-20
Unknown*140175.138Ordinary
16:18:43 - 21-Oct-20

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Vanguard Total (0LOS)

FTSE 100 Latest
Value5,594.07
Change-134.92


Login to your account

Forgot Password?

Not Registered