| Price | 198.429on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOS Shares | |
| Last Trade: | Unknown 20 at $197.20 |
| Day's Volume: | 16,035 |
| Last Close: | $198.429 |
| Open: | $0.00 |
| ISIN: | US9229087690 |
| Day's Range | $198.429 - $198.429 |
| 52wk Range: | $112.01 - $199.01 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 197.20 | Ordinary | 15:06:01 - 15-Jan-21 |
| Unknown* | 100 | 198.00 | Ordinary | 14:35:43 - 15-Jan-21 |
| Unknown* | 15 | 197.95 | Ordinary | 14:35:28 - 15-Jan-21 |
| Unknown* | 299 | 200.04 | Ordinary Delayed publication Historical | 15:19:37 - 14-Jan-21 |
| Unknown* | 15,900 | 0.00 | Ordinary | 08:24:45 - 15-Jan-21 |
| Unknown* | 19,500 | 198.790 | Ordinary Delayed publication Historical | 23:51:40 - 12-Jan-21 |
| Unknown* | 19,500 | 198.790 | Ordinary Delayed publication Historical | 23:48:34 - 12-Jan-21 |
| Unknown* | 15 | 198.36 | Ordinary | 14:37:22 - 12-Jan-21 |
| Unknown* | 455 | 198.37 | Ordinary | 14:30:00 - 12-Jan-21 |
| Unknown* | 22 | 198.30 | Ordinary | 18:48:07 - 11-Jan-21 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
