Vanguard Total Share Price (0LOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.429on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOS Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $197.20
Day's Volume: 16,035
Last Close: $198.429
Open: $0.00
ISIN: US9229087690
Day's Range $198.429 - $198.429
52wk Range: $112.01 - $199.01
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20197.20Ordinary
15:06:01 - 15-Jan-21
Unknown*100198.00Ordinary
14:35:43 - 15-Jan-21
Unknown*15197.95Ordinary
14:35:28 - 15-Jan-21
Unknown*299200.04Ordinary
Delayed publication
Historical
15:19:37 - 14-Jan-21
Unknown*15,9000.00Ordinary
08:24:45 - 15-Jan-21
Unknown*19,500198.790Ordinary
Delayed publication
Historical
23:51:40 - 12-Jan-21
Unknown*19,500198.790Ordinary
Delayed publication
Historical
23:48:34 - 12-Jan-21
Unknown*15198.36Ordinary
14:37:22 - 12-Jan-21
Unknown*455198.37Ordinary
14:30:00 - 12-Jan-21
Unknown*22198.30Ordinary
18:48:07 - 11-Jan-21

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Vanguard Total (0LOS)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered