Vanguard Total Share Price (0LOS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Total (0LOS)
Unknown*	668	149.70	Ordinary NonProtected portfolio Single protected transaction	14:50:11 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Total
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	149.468	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	149.468	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	149.468	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	149.468	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	149.468	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	149.468	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	149.468	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	149.468	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	149.468	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	149.468	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	149.468	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	149.468	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	149.468	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	149.468	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	149.468	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	149.468	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	149.468	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	147.90	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	147.90	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	147.90	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	147.645	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	147.645	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	145.408	0

FTSE 100 Latest

Value7,480.32

Change113.00

Recent Trades History Vanguard Total (0LOS)