Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LOS) Share Price

Price $292.47814 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LOS Shares
Last Trade: Unknown 0.00 at $308.90
Day's Volume: 2,671
Last Close: $292.47814
Open: $0.00
ISIN: US9229087690
Day's Range $0.00 - $0.00
52wk Range: $250.01767 - $299.88099
Market Capitalisation: $N/A
VWAP: $309.23673
Shares in Issue: N/A

Vanguard Total (0LOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $308.90 OTC Trade
19:09:28 - 18-Jul-25
Unknown* 3 $308.8993 OTC Trade
19:09:28 - 18-Jul-25
Unknown* 80 $308.93 OTC Trade
18:36:38 - 18-Jul-25
Unknown* 100 $308.7509 OTC Trade
18:12:07 - 18-Jul-25
Unknown* 51 $308.6909 OTC Trade
18:09:41 - 18-Jul-25
Unknown* 100 $308.63 OTC Trade
17:37:19 - 18-Jul-25
Unknown* 22 $308.772 OTC Trade
17:32:47 - 18-Jul-25
Unknown* 78 $308.7713 OTC Trade
17:32:47 - 18-Jul-25
Unknown* 1 $308.76 OTC Trade
17:31:46 - 18-Jul-25
Unknown* 200 $309.00 OTC Trade
17:25:38 - 18-Jul-25
See more Vanguard Total trades

Vanguard Total (0LOS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 292.47814 292.47814 292.47814 292.47814 2,671
17th Jul 2025 (Thu) 292.47814 292.47814 292.47814 292.47814 2,336
16th Jul 2025 (Wed) 292.47814 292.47814 292.47814 292.47814 2,183
15th Jul 2025 (Tue) 292.47814 292.47814 292.47814 292.47814 3,602
14th Jul 2025 (Mon) 292.47814 292.47814 292.47814 292.47814 1,585
11th Jul 2025 (Fri) 292.47814 292.47814 292.47814 292.47814 2,787
10th Jul 2025 (Thu) 292.47814 292.47814 292.47814 292.47814 1,267
9th Jul 2025 (Wed) 292.47814 292.47814 292.47814 292.47814 3,653
8th Jul 2025 (Tue) 292.47814 292.47814 292.47814 292.47814 5,796
7th Jul 2025 (Mon) 292.47814 292.47814 292.47814 292.47814 10,221
4th Jul 2025 (Fri) 292.47814 292.47814 292.47814 292.47814 0
3rd Jul 2025 (Thu) 292.47814 292.47814 292.47814 292.47814 2,759
2nd Jul 2025 (Wed) 292.47814 292.47814 292.47814 292.47814 2,491
1st Jul 2025 (Tue) 292.47814 292.47814 292.47814 292.47814 6,438
30th Jun 2025 (Mon) 292.47814 292.47814 292.47814 292.47814 6,769
27th Jun 2025 (Fri) 292.47814 292.47814 292.47814 292.47814 10,376
26th Jun 2025 (Thu) 292.47814 292.47814 292.47814 292.47814 4,386
25th Jun 2025 (Wed) 292.47814 292.47814 292.47814 292.47814 3,775
24th Jun 2025 (Tue) 292.47814 292.47814 292.47814 292.47814 4,160
23rd Jun 2025 (Mon) 292.47814 292.47814 292.47814 292.47814 6,233
20th Jun 2025 (Fri) 295.73341 295.73341 295.73341 295.73341 9,891
19th Jun 2025 (Thu) 295.73341 295.73341 295.73341 295.73341 0
See more Vanguard Total price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered