| Price | 175.662on 28-10-2020 at 14:50:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOS Shares | |
| Last Trade: | Unknown 15,200 at $0.00 |
| Day's Volume: | 15,200 |
| Last Close: | $175.662 |
| Open: | $0.00 |
| ISIN: | US9229087690 |
| Day's Range | $172.346 - $172.346 |
| 52wk Range: | $112.01 - $178.900 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,200 | 0.00 | Ordinary | 08:26:12 - 28-Oct-20 |
| Unknown* | 8,200 | 172.972 | Ordinary Delayed publication Historical | 08:39:16 - 27-Oct-20 |
| Unknown* | -8,200 | 0.00 | Ordinary Deletion Delayed publication Historical | 08:39:16 - 27-Oct-20 |
| Unknown* | 23 | 173.48 | Ordinary | 15:21:18 - 27-Oct-20 |
| Unknown* | 8,200 | 0.00 | Ordinary | 08:39:16 - 27-Oct-20 |
| Unknown* | 15 | 176.44 | Ordinary | 15:38:33 - 23-Oct-20 |
| Unknown* | 64 | 176.49 | Ordinary | 15:34:45 - 23-Oct-20 |
| Unknown* | 20 | 176.73 | Ordinary | 14:31:06 - 23-Oct-20 |
| Unknown* | 110 | 175.416 | Ordinary | 15:16:19 - 22-Oct-20 |
| Unknown* | 140 | 175.138 | Ordinary | 16:18:43 - 21-Oct-20 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
