Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Total Share Price (0LOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.47on 18-05-2018 at 16:30:00
Change 140.47 0.03%
Buy 0.00
Sell 0.00
Buy / Sell 0LOS Shares
Last Trade: Unknown 45 at $138.213
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US9229087690
Day's Range $0.00 - $0.00
52wk Range: $116.18 - $146.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45138.21314:32:32 - 5-Sep-18

Share Price History for Vanguard Total

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00139.790
16th May 2018 (Wed)0.000.000.00140.640
15th May 2018 (Tue)0.000.000.00140.290
14th May 2018 (Mon)0.000.000.00140.290
11th May 2018 (Fri)0.000.000.00139.080
10th May 2018 (Thu)0.000.000.00137.780
9th May 2018 (Wed)0.000.000.00137.7345
8th May 2018 (Tue)0.000.000.00135.380
7th May 2018 (Mon)0.000.000.00135.380
4th May 2018 (Fri)0.000.000.00135.750
3rd May 2018 (Thu)0.000.000.00136.540
2nd May 2018 (Wed)0.000.000.00136.3311,895
1st May 2018 (Tue)0.000.000.00137.330
27th Apr 2018 (Fri)0.000.000.00137.2412
26th Apr 2018 (Thu)0.000.000.00135.950
25th Apr 2018 (Wed)0.000.000.00135.8065
24th Apr 2018 (Tue)0.000.000.00137.450
23rd Apr 2018 (Mon)0.000.000.00137.500
20th Apr 2018 (Fri)0.000.000.00138.600

News about Vanguard Total (0LOS)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered