| Price | $343.22 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $337.28 |
| Day's Volume: | 0 |
| Last Close: | $343.22 |
| Open: | $0.00 |
| ISIN: | US9229085959 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $256.80857 - $343.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Small (0LOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $337.28 | OTC Trade |
14:35:00 - 15-May-26 |
| Unknown* | 0 | $343.30 | OTC Trade |
14:30:30 - 14-May-26 |
| Unknown* | 15 | $346.18 | OTC Trade |
20:30:30 - 11-May-26 |
| Unknown* | 0 | $343.22 | SI Trade |
06:28:31 - 11-May-26 |
| Unknown* | 0 | $343.22 | SI Trade |
06:28:31 - 11-May-26 |
| Unknown* | 5 | $343.0398 | OTC Trade |
19:24:40 - 08-May-26 |
| Unknown* | 3 | $348.505 | OTC Trade |
14:30:56 - 07-May-26 |
| Unknown* | 0 | $346.3916 | OTC Trade |
19:22:48 - 06-May-26 |
| Unknown* | 25 | $345.915 | OTC Trade |
18:19:49 - 06-May-26 |
| Unknown* | 12 | $340.55822 | Currency Conversion Negotiated Trade |
14:30:56 - 05-May-26 |
Vanguard Small (0LOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
