Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Small (0LOE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 343.22 343.22 343.22 343.22 0
20th May 2026 (Wed) 343.22 343.22 343.22 343.22 0
19th May 2026 (Tue) 343.22 343.22 343.22 343.22 0
18th May 2026 (Mon) 343.22 343.22 343.22 343.22 0
15th May 2026 (Fri) 343.22 343.22 343.22 343.22 0
14th May 2026 (Thu) 343.22 343.22 343.22 343.22 0
13th May 2026 (Wed) 343.22 343.22 343.22 343.22 0
12th May 2026 (Tue) 343.22 343.22 343.22 343.22 0
11th May 2026 (Mon) 343.22 343.22 343.22 343.22 0
8th May 2026 (Fri) 340.55822 340.55822 340.55822 340.55822 0
7th May 2026 (Thu) 340.55822 340.55822 340.55822 340.55822 3
6th May 2026 (Wed) 340.55822 340.55822 340.55822 340.55822 25
5th May 2026 (Tue) 340.55822 340.55822 340.55822 340.55822 12
4th May 2026 (Mon) 300.80579 300.80579 300.80579 300.80579 0
1st May 2026 (Fri) 300.80579 300.80579 300.80579 300.80579 5
30th Apr 2026 (Thu) 300.80579 300.80579 300.80579 300.80579 0
29th Apr 2026 (Wed) 300.80579 300.80579 300.80579 300.80579 0
28th Apr 2026 (Tue) 300.80579 300.80579 300.80579 300.80579 12
27th Apr 2026 (Mon) 300.80579 300.80579 300.80579 300.80579 13
24th Apr 2026 (Fri) 300.80579 300.80579 300.80579 300.80579 0
23rd Apr 2026 (Thu) 300.80579 300.80579 300.80579 300.80579 1
22nd Apr 2026 (Wed) 300.80579 300.80579 300.80579 300.80579 0
21st Apr 2026 (Tue) 300.80579 300.80579 300.80579 300.80579 0
20th Apr 2026 (Mon) 300.80579 300.80579 300.80579 300.80579 0
17th Apr 2026 (Fri) 300.80579 300.80579 300.80579 300.80579 14
16th Apr 2026 (Thu) 300.80579 300.80579 300.80579 300.80579 0
15th Apr 2026 (Wed) 300.80579 300.80579 300.80579 300.80579 0
14th Apr 2026 (Tue) 300.80579 300.80579 300.80579 300.80579 122
13th Apr 2026 (Mon) 300.80579 300.80579 300.80579 300.80579 0
10th Apr 2026 (Fri) 300.80579 300.80579 300.80579 300.80579 0
9th Apr 2026 (Thu) 300.80579 300.80579 300.80579 300.80579 0
8th Apr 2026 (Wed) 300.80579 300.80579 300.80579 300.80579 0
7th Apr 2026 (Tue) 300.80579 300.80579 300.80579 300.80579 3
6th Apr 2026 (Mon) 300.80579 300.80579 300.80579 300.80579 0
3rd Apr 2026 (Fri) 300.80579 300.80579 300.80579 300.80579 0
2nd Apr 2026 (Thu) 300.80579 300.80579 300.80579 300.80579 14
1st Apr 2026 (Wed) 307.50411 307.50411 307.50411 307.50411 0
31st Mar 2026 (Tue) 307.50411 307.50411 307.50411 307.50411 0
30th Mar 2026 (Mon) 307.50411 307.50411 307.50411 307.50411 1
27th Mar 2026 (Fri) 307.50411 307.50411 307.50411 307.50411 14
26th Mar 2026 (Thu) 307.50411 307.50411 307.50411 307.50411 7
25th Mar 2026 (Wed) 307.50411 307.50411 307.50411 307.50411 0
24th Mar 2026 (Tue) 307.50411 307.50411 307.50411 307.50411 1
23rd Mar 2026 (Mon) 307.50411 307.50411 307.50411 307.50411 0
FTSE 100 Latest
Value10,443.47
Change11.13