| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 13 |
| 9th Jul 2026 (Thu) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 0 |
| 8th Jul 2026 (Wed) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 0 |
| 7th Jul 2026 (Tue) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 0 |
| 6th Jul 2026 (Mon) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 17 |
| 3rd Jul 2026 (Fri) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 0 |
| 2nd Jul 2026 (Thu) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 21 |
| 1st Jul 2026 (Wed) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 8 |
| 30th Jun 2026 (Tue) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 0 |
| 29th Jun 2026 (Mon) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 0 |
| 26th Jun 2026 (Fri) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 0 |
| 25th Jun 2026 (Thu) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 7 |
| 24th Jun 2026 (Wed) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 0 |
| 23rd Jun 2026 (Tue) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 31 |
| 22nd Jun 2026 (Mon) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 57 |
| 19th Jun 2026 (Fri) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 0 |
| 18th Jun 2026 (Thu) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 0 |
| 17th Jun 2026 (Wed) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 0 |
| 16th Jun 2026 (Tue) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 0 |
| 15th Jun 2026 (Mon) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 2 |
| 12th Jun 2026 (Fri) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 2 |
| 11th Jun 2026 (Thu) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 0 |
| 10th Jun 2026 (Wed) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 0 |
| 9th Jun 2026 (Tue) | 349.74209 | 349.74209 | 349.74209 | 349.74209 | 401 |
| 8th Jun 2026 (Mon) | 356.65211 | 356.65211 | 356.65211 | 356.65211 | 37 |
| 5th Jun 2026 (Fri) | 356.65211 | 356.65211 | 356.65211 | 356.65211 | 0 |
| 4th Jun 2026 (Thu) | 356.65211 | 356.65211 | 356.65211 | 356.65211 | 15 |
| 3rd Jun 2026 (Wed) | 356.65211 | 356.65211 | 356.65211 | 356.65211 | 0 |
| 2nd Jun 2026 (Tue) | 356.65211 | 356.65211 | 356.65211 | 356.65211 | 13 |
| 1st Jun 2026 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 26 |
| 29th May 2026 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 28th May 2026 (Thu) | 357.00 | 357.00 | 357.00 | 357.00 | 66 |
| 27th May 2026 (Wed) | 357.00 | 357.00 | 357.00 | 357.00 | 80 |
| 26th May 2026 (Tue) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 25th May 2026 (Mon) | 343.22 | 343.22 | 343.22 | 343.22 | 0 |
| 22nd May 2026 (Fri) | 343.22 | 343.22 | 343.22 | 343.22 | 2 |
| 21st May 2026 (Thu) | 343.22 | 343.22 | 343.22 | 343.22 | 0 |
| 20th May 2026 (Wed) | 343.22 | 343.22 | 343.22 | 343.22 | 0 |
| 19th May 2026 (Tue) | 343.22 | 343.22 | 343.22 | 343.22 | 0 |
| 18th May 2026 (Mon) | 343.22 | 343.22 | 343.22 | 343.22 | 0 |
| 15th May 2026 (Fri) | 343.22 | 343.22 | 343.22 | 343.22 | 0 |
| 14th May 2026 (Thu) | 343.22 | 343.22 | 343.22 | 343.22 | 0 |
| 13th May 2026 (Wed) | 343.22 | 343.22 | 343.22 | 343.22 | 0 |
| 12th May 2026 (Tue) | 343.22 | 343.22 | 343.22 | 343.22 | 0 |
| 11th May 2026 (Mon) | 343.22 | 343.22 | 343.22 | 343.22 | 0 |