| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 344.97 | 344.97 | 344.97 | 344.97 | 0 |
| 22nd Sep 2026 (Tue) | 344.97 | 344.97 | 344.97 | 344.97 | 1 |
| 21st Sep 2026 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 18th Sep 2026 (Fri) | 339.13 | 339.13 | 339.13 | 339.13 | 1 |
| 17th Sep 2026 (Thu) | 339.13 | 339.13 | 339.13 | 339.13 | 0 |
| 16th Sep 2026 (Wed) | 339.13 | 339.13 | 339.13 | 339.13 | 0 |
| 15th Sep 2026 (Tue) | 339.13 | 339.13 | 339.13 | 339.13 | 7 |
| 14th Sep 2026 (Mon) | 345.23541 | 345.23541 | 345.23541 | 345.23541 | 0 |
| 11th Sep 2026 (Fri) | 345.23541 | 345.23541 | 345.23541 | 345.23541 | 0 |
| 10th Sep 2026 (Thu) | 345.23541 | 345.23541 | 345.23541 | 345.23541 | 3 |
| 9th Sep 2026 (Wed) | 345.23541 | 345.23541 | 345.23541 | 345.23541 | 0 |
| 8th Sep 2026 (Tue) | 345.23541 | 345.23541 | 345.23541 | 345.23541 | 0 |
| 7th Sep 2026 (Mon) | 345.23541 | 345.23541 | 345.23541 | 345.23541 | 0 |
| 4th Sep 2026 (Fri) | 345.23541 | 345.23541 | 345.23541 | 345.23541 | 0 |
| 3rd Sep 2026 (Thu) | 345.23541 | 345.23541 | 345.23541 | 345.23541 | 0 |
| 2nd Sep 2026 (Wed) | 345.23541 | 345.23541 | 345.23541 | 345.23541 | 15 |
| 1st Sep 2026 (Tue) | 346.03 | 346.03 | 346.03 | 346.03 | 0 |
| 31st Aug 2026 (Mon) | 366.65 | 366.65 | 366.65 | 366.65 | 0 |
| 28th Aug 2026 (Fri) | 366.65 | 366.65 | 366.65 | 366.65 | 0 |
| 27th Aug 2026 (Thu) | 366.65 | 366.65 | 366.65 | 366.65 | 0 |
| 26th Aug 2026 (Wed) | 366.65 | 366.65 | 366.65 | 366.65 | 25 |
| 25th Aug 2026 (Tue) | 366.65 | 366.65 | 366.65 | 366.65 | 0 |
| 24th Aug 2026 (Mon) | 366.65 | 366.65 | 366.65 | 366.65 | 0 |
| 21st Aug 2026 (Fri) | 366.65 | 366.65 | 366.65 | 366.65 | 226 |
| 20th Aug 2026 (Thu) | 366.65 | 366.65 | 366.65 | 366.65 | 30 |
| 19th Aug 2026 (Wed) | 366.65 | 366.65 | 366.65 | 366.65 | 0 |
| 18th Aug 2026 (Tue) | 366.65 | 366.65 | 366.65 | 366.65 | 0 |
| 17th Aug 2026 (Mon) | 366.65 | 366.65 | 366.65 | 366.65 | 0 |
| 14th Aug 2026 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 13th Aug 2026 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 20 |
| 12th Aug 2026 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 11th Aug 2026 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 10th Aug 2026 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 7th Aug 2026 (Fri) | 350.23971 | 350.23971 | 350.23971 | 350.23971 | 103 |
| 6th Aug 2026 (Thu) | 350.23971 | 350.23971 | 350.23971 | 350.23971 | 0 |
| 5th Aug 2026 (Wed) | 350.23971 | 350.23971 | 350.23971 | 350.23971 | 0 |
| 4th Aug 2026 (Tue) | 350.23971 | 350.23971 | 350.23971 | 350.23971 | 12 |
| 3rd Aug 2026 (Mon) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 9 |
| 31st Jul 2026 (Fri) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 1 |
| 30th Jul 2026 (Thu) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 0 |
| 29th Jul 2026 (Wed) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 0 |
| 28th Jul 2026 (Tue) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 0 |
| 27th Jul 2026 (Mon) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 2 |
| 24th Jul 2026 (Fri) | 361.82192 | 361.82192 | 361.82192 | 361.82192 | 3 |