| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $340.91 | OTC Trade |
15:20:04 - 23-Sep-26 |
| Unknown* | 0 | $342.99 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 0 | $344.97 | SI Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 1 | $344.05 | OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 0 | $344.57 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 3 | $341.929 | OTC Trade |
19:38:25 - 21-Sep-26 |
| Unknown* | 0 | $342.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $337.47 | OTC Trade |
19:02:55 - 18-Sep-26 |
| Unknown* | 0 | $340.08 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $337.99 | OTC Trade |
16:34:16 - 16-Sep-26 |
| Unknown* | 7 | $336.1902 | OTC Trade |
17:19:38 - 15-Sep-26 |
| Unknown* | 0 | $335.38 | OTC Trade |
15:43:52 - 15-Sep-26 |
| Unknown* | 0 | $339.13 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $340.44 | OTC Trade |
17:51:00 - 14-Sep-26 |
| Unknown* | 0 | $341.41 | OTC Trade |
14:58:29 - 11-Sep-26 |
| Unknown* | 3 | $338.8405 | OTC Trade |
18:48:59 - 10-Sep-26 |
| Unknown* | 0 | $339.97 | OTC Trade |
14:43:37 - 10-Sep-26 |
| Unknown* | 0 | $344.39 | OTC Trade |
15:57:39 - 09-Sep-26 |
| Unknown* | 0 | $345.47 | OTC Trade |
19:25:26 - 02-Sep-26 |
| Unknown* | 15 | $345.23541 | Currency Conversion Negotiated Trade |
14:31:35 - 02-Sep-26 |
| Unknown* | 0 | $346.03 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 5 | $356.88 | OTC Trade |
15:11:22 - 26-Aug-26 |
| Unknown* | 20 | $356.525 | OTC Trade |
14:44:35 - 26-Aug-26 |
| Unknown* | 113 | $357.0583 | OTC Trade |
15:56:38 - 21-Aug-26 |
| Unknown* | 113 | $357.0583 | OTC Trade |
15:56:38 - 21-Aug-26 |
| Unknown* | 30 | $356.645 | OTC Trade |
16:44:53 - 20-Aug-26 |
| Unknown* | 0 | $357.35 | OTC Trade |
14:30:07 - 20-Aug-26 |
| Unknown* | 0 | $366.65 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $365.16 | OTC Trade |
18:02:51 - 14-Aug-26 |
| Unknown* | 0 | $364.98 | OTC Trade |
16:16:20 - 14-Aug-26 |
| Unknown* | 20 | $363.76 | OTC Trade |
14:46:46 - 13-Aug-26 |
| Unknown* | 0 | $361.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 100 | $360.13 | OTC Trade |
18:29:40 - 07-Aug-26 |
| Unknown* | 3 | $359.3627 | OTC Trade |
14:38:03 - 07-Aug-26 |
| Unknown* | 0 | $358.81 | OTC Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 0 | $358.2854 | OTC Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 12 | $350.23971 | Currency Conversion Negotiated Trade |
14:32:01 - 04-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 9 | $345.77 | OTC Trade |
15:39:10 - 03-Aug-26 |
| Unknown* | 0 | $341.19 | OTC Trade |
17:58:17 - 31-Jul-26 |
| Unknown* | 1 | $340.105 | OTC Trade |
17:04:52 - 31-Jul-26 |
| Unknown* | 2 | $342.0682 | OTC Trade |
18:38:39 - 27-Jul-26 |
| Unknown* | 3 | $344.3999 | OTC Trade |
16:24:38 - 24-Jul-26 |
| Unknown* | 0 | $343.68 | OTC Trade |
19:01:52 - 23-Jul-26 |
| Unknown* | 0 | $343.59 | OTC Trade |
19:01:52 - 23-Jul-26 |
| Unknown* | 10 | $342.99 | OTC Trade |
16:46:20 - 23-Jul-26 |
| Unknown* | 0 | $347.4966 | OTC Trade |
16:26:33 - 21-Jul-26 |
| Unknown* | 0 | $347.56 | OTC Trade |
16:26:33 - 21-Jul-26 |
| Unknown* | 13 | $353.2731 | OTC Trade |
16:01:34 - 10-Jul-26 |
| Unknown* | 14 | $359.33 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 3 | $359.33 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $355.63 | OTC Trade |
19:16:18 - 02-Jul-26 |
| Unknown* | 10 | $365.70 | OTC Trade |
14:47:17 - 02-Jul-26 |
| Unknown* | 11 | $361.82192 | Currency Conversion Negotiated Trade |
14:35:54 - 02-Jul-26 |
| Unknown* | 4 | $366.15 | OTC Trade |
17:30:47 - 01-Jul-26 |
| Unknown* | 1 | $366.15 | OTC Trade |
17:30:47 - 01-Jul-26 |
| Unknown* | 1 | $363.95 | OTC Trade |
15:43:57 - 01-Jul-26 |
| Unknown* | 1 | $363.95 | OTC Trade |
15:43:57 - 01-Jul-26 |
| Unknown* | 1 | $363.95 | OTC Trade |
15:43:57 - 01-Jul-26 |
| Unknown* | 7 | $360.705 | OTC Trade |
15:34:08 - 25-Jun-26 |
| Unknown* | 0 | $358.40 | OTC Trade |
14:30:25 - 25-Jun-26 |
| Unknown* | 0 | $358.40 | OTC Trade |
14:30:25 - 25-Jun-26 |
| Unknown* | 0 | $358.39 | OTC Trade |
14:30:25 - 25-Jun-26 |
| Unknown* | 0 | $358.39 | OTC Trade |
14:30:25 - 25-Jun-26 |
| Unknown* | 0 | $353.70 | OTC Trade |
14:30:26 - 24-Jun-26 |
| Unknown* | 31 | $350.3414 | OTC Trade |
14:30:43 - 23-Jun-26 |
| Unknown* | 9 | $357.17 | OTC Trade |
17:52:12 - 22-Jun-26 |
| Unknown* | 45 | $358.8272 | OTC Trade |
14:40:10 - 22-Jun-26 |
| Unknown* | 3 | $357.496 | OTC Trade |
14:35:46 - 22-Jun-26 |
| Unknown* | 0 | $355.13 | OTC Trade |
14:59:01 - 17-Jun-26 |
| Unknown* | 2 | $357.3959 | OTC Trade |
16:31:36 - 15-Jun-26 |
| Unknown* | 0 | $357.38 | OTC Trade |
14:57:24 - 15-Jun-26 |
| Unknown* | 2 | $351.8349 | OTC Trade |
15:55:22 - 12-Jun-26 |
| Unknown* | 5 | $340.77 | OTC Trade |
19:22:59 - 10-Jun-26 |
| Unknown* | 401 | $349.74209 | Currency Conversion Negotiated Trade |
14:46:19 - 09-Jun-26 |
| Unknown* | 2 | $343.15 | OTC Trade |
14:38:31 - 08-Jun-26 |
| Unknown* | 3 | $343.4082 | OTC Trade |
14:34:25 - 08-Jun-26 |
| Unknown* | 32 | $344.3043 | OTC Trade |
14:33:15 - 08-Jun-26 |
| Unknown* | 0 | $356.52 | OTC Trade |
18:10:49 - 04-Jun-26 |
| Unknown* | 15 | $354.8547 | OTC Trade |
15:55:09 - 04-Jun-26 |
| Unknown* | 0 | $354.36 | OTC Trade |
17:01:02 - 03-Jun-26 |
| Unknown* | 0 | $354.2594 | OTC Trade |
17:01:02 - 03-Jun-26 |
| Unknown* | 1 | $357.25 | OTC Trade |
17:02:28 - 02-Jun-26 |
| Unknown* | 12 | $356.65211 | Currency Conversion Negotiated Trade |
14:32:05 - 02-Jun-26 |
| Unknown* | 6 | $354.186 | OTC Trade |
17:14:05 - 01-Jun-26 |
| Unknown* | 20 | $352.9445 | OTC Trade |
14:40:17 - 01-Jun-26 |
| Unknown* | 9 | $351.5029 | OTC Trade |
15:33:08 - 28-May-26 |
| Unknown* | 56 | $350.987 | OTC Trade |
14:30:07 - 28-May-26 |
| Unknown* | 1 | $353.28 | OTC Trade |
14:30:04 - 28-May-26 |
| Unknown* | 0 | $352.74 | OTC Trade |
20:45:11 - 27-May-26 |
| Unknown* | 0 | $352.69 | OTC Trade |
20:45:11 - 27-May-26 |
| Unknown* | 4 | $351.34 | OTC Trade |
14:47:34 - 27-May-26 |
| Unknown* | 0 | $352.35 | OTC Trade |
14:30:18 - 27-May-26 |
| Unknown* | 76 | $353.1541 | OTC Trade |
14:30:16 - 27-May-26 |
| Unknown* | 0 | $357.00 | SI Trade |
12:00:07 - 27-May-26 |
| Unknown* | 0 | $352.31 | OTC Trade |
14:30:14 - 26-May-26 |
| Unknown* | 0 | $352.31 | OTC Trade |
14:30:11 - 26-May-26 |
| Unknown* | 0 | $353.00 | SI Trade |
14:03:37 - 26-May-26 |
| Unknown* | 2 | $346.5544 | OTC Trade |
14:30:47 - 22-May-26 |
| Unknown* | 0 | $337.28 | OTC Trade |
14:35:00 - 15-May-26 |
| Unknown* | 0 | $343.30 | OTC Trade |
14:30:30 - 14-May-26 |
| Unknown* | 15 | $346.18 | OTC Trade |
20:30:30 - 11-May-26 |
| Unknown* | 0 | $343.22 | SI Trade |
06:28:31 - 11-May-26 |
| Unknown* | 0 | $343.22 | SI Trade |
06:28:31 - 11-May-26 |
| Unknown* | 5 | $343.0398 | OTC Trade |
19:24:40 - 08-May-26 |
| Unknown* | 3 | $348.505 | OTC Trade |
14:30:56 - 07-May-26 |
| Unknown* | 0 | $346.3916 | OTC Trade |
19:22:48 - 06-May-26 |
| Unknown* | 25 | $345.915 | OTC Trade |
18:19:49 - 06-May-26 |
| Unknown* | 12 | $340.55822 | Currency Conversion Negotiated Trade |
14:30:56 - 05-May-26 |
| Unknown* | 0 | $337.87 | OTC Trade |
20:19:32 - 04-May-26 |
| Unknown* | 0 | $337.72 | OTC Trade |
20:19:32 - 04-May-26 |
| Unknown* | 5 | $335.9462 | OTC Trade |
15:51:18 - 01-May-26 |
| Unknown* | 6 | $327.1958 | OTC Trade |
16:49:23 - 28-Apr-26 |
| Unknown* | 6 | $327.1958 | OTC Trade |
16:49:23 - 28-Apr-26 |
| Unknown* | 0 | $333.09 | OTC Trade |
14:30:09 - 28-Apr-26 |
| Unknown* | 15 | $334.2829 | OTC Trade |
20:56:26 - 27-Apr-26 |
| Unknown* | 0 | $334.3284 | OTC Trade |
19:31:03 - 27-Apr-26 |
| Unknown* | 1 | $334.305 | OTC Trade |
19:31:03 - 27-Apr-26 |
| Unknown* | 12 | $333.7903 | OTC Trade |
17:07:51 - 27-Apr-26 |
| Unknown* | 1 | $336.1787 | OTC Trade |
14:32:02 - 23-Apr-26 |
| Unknown* | 0 | $338.01 | OTC Trade |
20:56:12 - 20-Apr-26 |
| Unknown* | 0 | $334.50 | OTC Trade |
14:30:29 - 20-Apr-26 |
| Unknown* | 2 | $334.80 | OTC Trade |
14:30:29 - 17-Apr-26 |
| Unknown* | 12 | $334.035 | OTC Trade |
14:30:04 - 17-Apr-26 |
| Unknown* | 23 | $328.80 | OTC Trade |
19:19:34 - 16-Apr-26 |
| Unknown* | 0 | $329.81 | OTC Trade |
16:56:13 - 16-Apr-26 |
| Unknown* | 0 | $327.91 | OTC Trade |
16:12:17 - 15-Apr-26 |
| Unknown* | 0 | $328.98 | OTC Trade |
14:30:17 - 15-Apr-26 |
| Unknown* | 2 | $327.09 | OTC Trade |
17:37:22 - 14-Apr-26 |
| Unknown* | 0 | $319.13 | OTC Trade |
19:04:33 - 08-Apr-26 |
| Unknown* | 0 | $306.43 | OTC Trade |
15:32:37 - 07-Apr-26 |
| Unknown* | 3 | $307.5041 | OTC Trade |
14:31:59 - 07-Apr-26 |
| Unknown* | 0 | $307.39 | OTC Trade |
15:16:56 - 06-Apr-26 |
| Unknown* | 14 | $300.80579 | Currency Conversion Negotiated Trade |
14:32:14 - 02-Apr-26 |
| Unknown* | 5 | $305.34 | OTC Trade |
19:23:29 - 01-Apr-26 |
| Unknown* | 0 | $308.43 | OTC Trade |
18:06:55 - 01-Apr-26 |
| Unknown* | 0 | $299.68 | OTC Trade |
17:47:24 - 31-Mar-26 |
| Unknown* | 0 | $295.73 | OTC Trade |
14:30:11 - 31-Mar-26 |
| Unknown* | 21 | $287.93 | OTC Trade |
20:11:25 - 30-Mar-26 |
| Unknown* | 0 | $291.40 | OTC Trade |
18:01:12 - 30-Mar-26 |
| Unknown* | 1 | $293.9099 | OTC Trade |
14:52:08 - 30-Mar-26 |
| Unknown* | 6 | $297.2172 | OTC Trade |
16:18:03 - 27-Mar-26 |
| Unknown* | 3 | $296.4399 | OTC Trade |
14:44:13 - 27-Mar-26 |
| Unknown* | 0 | $296.70 | OTC Trade |
14:39:16 - 27-Mar-26 |
| Unknown* | 0 | $296.84 | OTC Trade |
14:36:24 - 27-Mar-26 |
| Unknown* | 5 | $297.3091 | OTC Trade |
14:35:08 - 27-Mar-26 |
| Unknown* | 0 | $297.08 | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | $298.60 | OTC Trade |
13:31:34 - 27-Mar-26 |
| Unknown* | 7 | $302.8282 | OTC Trade |
18:58:50 - 26-Mar-26 |
| Unknown* | 1 | $304.8101 | OTC Trade |
17:07:21 - 24-Mar-26 |
| Unknown* | 0 | $304.0601 | OTC Trade |
14:48:49 - 24-Mar-26 |
| Unknown* | 0 | $306.3501 | OTC Trade |
13:30:58 - 23-Mar-26 |
| Unknown* | 8 | $299.2676 | OTC Trade |
18:45:43 - 20-Mar-26 |
| Unknown* | 0 | $300.09 | OTC Trade |
18:26:11 - 20-Mar-26 |
| Unknown* | 3 | $300.165 | OTC Trade |
18:26:11 - 20-Mar-26 |
| Unknown* | 10 | $305.4816 | OTC Trade |
17:06:50 - 19-Mar-26 |
| Unknown* | 10 | $305.4717 | OTC Trade |
17:05:23 - 19-Mar-26 |
| Unknown* | 0 | $304.76 | OTC Trade |
14:48:12 - 19-Mar-26 |
| Unknown* | 1 | $302.99 | OTC Trade |
13:31:00 - 19-Mar-26 |
| Unknown* | 0 | $309.41 | OTC Trade |
15:19:00 - 18-Mar-26 |
| Unknown* | 10 | $310.1834 | OTC Trade |
18:53:42 - 17-Mar-26 |
| Unknown* | 0 | $309.84 | OTC Trade |
14:38:32 - 17-Mar-26 |
| Unknown* | 1 | $302.29 | OTC Trade |
18:59:24 - 13-Mar-26 |
| Unknown* | 0 | $307.1599 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 12 | $310.815 | OTC Trade |
14:22:49 - 11-Mar-26 |
| Unknown* | 1 | $312.3801 | OTC Trade |
14:23:40 - 10-Mar-26 |
| Unknown* | 25 | $306.184 | OTC Trade |
18:31:03 - 09-Mar-26 |
| Unknown* | 14 | $303.3592 | OTC Trade |
14:46:49 - 09-Mar-26 |
| Unknown* | 8 | $301.84 | OTC Trade |
14:30:59 - 09-Mar-26 |
| Unknown* | 1 | $302.1488 | OTC Trade |
13:36:58 - 09-Mar-26 |
| Unknown* | 3 | $302.79 | OTC Trade |
13:31:46 - 09-Mar-26 |
| Unknown* | 4 | $300.00 | OTC Trade |
13:12:01 - 09-Mar-26 |
| Unknown* | 218 | $307.50411 | Currency Conversion Negotiated Trade |
15:08:49 - 06-Mar-26 |
| Unknown* | 1 | $313.77 | OTC Trade |
16:53:12 - 05-Mar-26 |
| Unknown* | 0 | $313.41 | OTC Trade |
16:26:54 - 05-Mar-26 |
| Unknown* | 0 | $313.27 | OTC Trade |
16:21:52 - 05-Mar-26 |
| Unknown* | 0 | $313.27 | OTC Trade |
16:21:52 - 05-Mar-26 |
| Unknown* | 0 | $315.00 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 5 | $311.6357 | OTC Trade |
14:45:45 - 03-Mar-26 |
| Unknown* | 180 | $312.2189 | OTC Trade |
14:42:35 - 03-Mar-26 |
| Unknown* | 13 | $316.53196 | Currency Conversion Negotiated Trade |
14:32:23 - 03-Mar-26 |
| Unknown* | 400 | $316.10642 | Currency Conversion Negotiated Trade |
14:30:16 - 03-Mar-26 |
| Unknown* | 0 | $322.65 | OTC Trade |
20:13:55 - 02-Mar-26 |
| Unknown* | 30 | $321.06 | OTC Trade |
15:50:31 - 02-Mar-26 |
| Unknown* | 0 | $318.588 | OTC Trade |
14:39:21 - 02-Mar-26 |
| Unknown* | 400 | $320.5446 | Currency Conversion Negotiated Trade |
15:31:47 - 27-Feb-26 |
| Unknown* | 0 | $318.00 | OTC Trade |
14:30:19 - 27-Feb-26 |
| Unknown* | 0 | $318.00 | OTC Trade |
14:30:19 - 27-Feb-26 |
| Unknown* | 6 | $318.7132 | OTC Trade |
15:28:01 - 26-Feb-26 |
| Unknown* | 11 | $321.7368 | OTC Trade |
18:29:07 - 25-Feb-26 |
| Unknown* | 11 | $321.4806 | OTC Trade |
17:31:57 - 25-Feb-26 |
| Unknown* | 23 | $321.7201 | OTC Trade |
15:01:30 - 25-Feb-26 |
| Unknown* | 6 | $322.07 | OTC Trade |
14:54:02 - 25-Feb-26 |
| Unknown* | 32 | $313.46 | OTC Trade |
17:38:42 - 23-Feb-26 |
| Unknown* | 32 | $313.46 | OTC Trade |
17:38:42 - 23-Feb-26 |
| Unknown* | 15 | $314.19 | OTC Trade |
17:33:08 - 23-Feb-26 |
| Unknown* | 15 | $314.19 | OTC Trade |
17:33:08 - 23-Feb-26 |
| Unknown* | 1 | $314.70 | OTC Trade |
16:25:57 - 23-Feb-26 |
| Unknown* | 0 | $318.8301 | OTC Trade |
14:30:31 - 23-Feb-26 |
| Unknown* | 1 | $317.8601 | OTC Trade |
18:47:02 - 19-Feb-26 |