| Price | $300.05455 on 11-11-2025 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $302.4018 |
| Day's Volume: | 0 |
| Last Close: | $300.05455 |
| Open: | $0.00 |
| ISIN: | US9229085959 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $230.11 - $300.60682 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Small (0LOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $302.4018 | OTC Trade |
17:44:16 - 10-Nov-25 |
| Unknown* | 3 | $293.3225 | OTC Trade |
14:30:59 - 07-Nov-25 |
| Unknown* | 0 | $292.4199 | OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 6 | $295.6828 | OTC Trade |
16:41:42 - 06-Nov-25 |
| Unknown* | 80 | $297.845 | OTC Trade |
18:52:19 - 04-Nov-25 |
| Unknown* | 0 | $297.30 | OTC Trade |
14:35:15 - 04-Nov-25 |
| Unknown* | 0 | $297.30 | OTC Trade |
14:35:15 - 04-Nov-25 |
| Unknown* | 30 | $297.46 | OTC Trade |
14:34:29 - 04-Nov-25 |
| Unknown* | 20 | $297.46 | OTC Trade |
14:34:29 - 04-Nov-25 |
| Unknown* | 14 | $300.05455 | Currency Conversion Negotiated Trade |
14:32:10 - 04-Nov-25 |
Vanguard Small (0LOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
