| Price | 220.245on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOE Shares | |
| Last Trade: | Unknown 14 at $240.82 |
| Day's Volume: | 0 |
| Last Close: | $220.245 |
| Open: | $0.00 |
| ISIN: | US9229085959 |
| Day's Range | $220.245 - $220.245 |
| 52wk Range: | $186.589 - $220.245 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Small (0LOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 240.82 | Ordinary | 15:16:37 - 19-Nov-20 |
| Unknown* | 13 | 237.58 | Ordinary | 14:34:28 - 12-Nov-20 |
| Unknown* | 13 | 234.79 | Ordinary | 14:32:58 - 10-Nov-20 |
| Unknown* | 14 | 226.46 | Ordinary | 14:12:27 - 27-Oct-20 |
| Unknown* | 14 | 232.38 | Ordinary | 15:35:19 - 12-Oct-20 |
| Unknown* | 14 | 227.15 | Ordinary Delayed publication Historical | 20:13:49 - 07-Oct-20 |
| Unknown* | 14 | 227.15 | Ordinary Delayed publication Historical | 20:13:49 - 07-Oct-20 |
| Unknown* | 19 | 216.15 | Ordinary | 15:08:36 - 30-Sep-20 |
| Unknown* | 19 | 216.09 | Ordinary | 15:08:25 - 30-Sep-20 |
| Unknown* | 15 | 211.62 | Ordinary | 14:30:57 - 10-Sep-20 |
Share Price History for Vanguard Small |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
