Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Small Share Price (0LOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 293.54on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 12 at $290.21
Day's Volume: 0
Last Close: $293.54
Open: $0.00
ISIN: US9229085959
Day's Range $293.54 - $293.54
52wk Range: $220.245 - $293.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Small (0LOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12290.21Ordinary
14:31:22 - 14-Sep-21
Unknown*20293.54Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Sep-21
Unknown*15293.76Ordinary
17:15:04 - 09-Sep-21
Unknown*13292.00Ordinary
14:32:38 - 09-Sep-21
Unknown*10292.57Ordinary
Delayed publication
Historical
14:32:14 - 01-Sep-21
Unknown*61292.67Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:36:35 - 01-Sep-21
Unknown*35292.55Ordinary
Delayed publication
14:32:29 - 01-Sep-21
Unknown*20292.03Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 31-Aug-21
Unknown*145280.19Ordinary
14:45:17 - 16-Aug-21
Unknown*11287.15Ordinary
17:38:48 - 02-Aug-21

Share Price History for Vanguard Small

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Vanguard Small (0LOE)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered