Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Small (0LOE) Share Price

Price $279.48875 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LOE Shares
Last Trade: Unknown 19.00 at $279.7758
Day's Volume: 34
Last Close: $279.48875
Open: $0.00
ISIN: US9229085959
Day's Range $0.00 - $0.00
52wk Range: $230.11 - $279.48875
Market Capitalisation: $N/A
VWAP: $280.40706
Shares in Issue: N/A

Vanguard Small (0LOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $279.7758 OTC Trade
17:11:58 - 11-Jul-25
Unknown* 10 $280.71 OTC Trade
14:43:06 - 11-Jul-25
Unknown* 1 $281.00 OTC Trade
14:30:12 - 11-Jul-25
Unknown* 0 $281.00 OTC Trade
14:30:12 - 11-Jul-25
Unknown* 0 $281.00 OTC Trade
14:30:12 - 11-Jul-25
Unknown* 0 $281.00 OTC Trade
14:30:11 - 11-Jul-25
Unknown* 4 $282.50 OTC Trade
12:00:30 - 11-Jul-25
Unknown* 0 $281.52 OTC Trade
14:48:30 - 09-Jul-25
Unknown* 0 $281.51 OTC Trade
14:48:07 - 09-Jul-25
Unknown* 0 $279.8999 OTC Trade
15:40:30 - 08-Jul-25
See more Vanguard Small trades

Vanguard Small (0LOE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 279.48875 279.48875 279.48875 279.48875 34
10th Jul 2025 (Thu) 279.48875 279.48875 279.48875 279.48875 0
9th Jul 2025 (Wed) 279.48875 279.48875 279.48875 279.48875 0
8th Jul 2025 (Tue) 279.48875 279.48875 279.48875 279.48875 0
7th Jul 2025 (Mon) 279.48875 279.48875 279.48875 279.48875 0
4th Jul 2025 (Fri) 279.48875 279.48875 279.48875 279.48875 0
3rd Jul 2025 (Thu) 279.48875 279.48875 279.48875 279.48875 1,149
2nd Jul 2025 (Wed) 279.48875 279.48875 279.48875 279.48875 11
1st Jul 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 80
30th Jun 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 0
27th Jun 2025 (Fri) 256.80857 256.80857 256.80857 256.80857 0
26th Jun 2025 (Thu) 256.80857 256.80857 256.80857 256.80857 8
25th Jun 2025 (Wed) 256.80857 256.80857 256.80857 256.80857 123
24th Jun 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 10
23rd Jun 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 80
20th Jun 2025 (Fri) 256.80857 256.80857 256.80857 256.80857 0
19th Jun 2025 (Thu) 256.80857 256.80857 256.80857 256.80857 0
18th Jun 2025 (Wed) 256.80857 256.80857 256.80857 256.80857 0
17th Jun 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 0
16th Jun 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 10
13th Jun 2025 (Fri) 256.80857 256.80857 256.80857 256.80857 3
12th Jun 2025 (Thu) 256.80857 256.80857 256.80857 256.80857 1
See more Vanguard Small price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered