| Price | $300.80579 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $300.80579 |
| Day's Volume: | 0 |
| Last Close: | $300.80579 |
| Open: | $0.00 |
| ISIN: | US9229085959 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $230.11 - $324.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Small (0LOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $300.80579 | Currency Conversion Negotiated Trade |
14:32:14 - 02-Apr-26 |
| Unknown* | 5 | $305.34 | OTC Trade |
19:23:29 - 01-Apr-26 |
| Unknown* | 0 | $308.43 | OTC Trade |
18:06:55 - 01-Apr-26 |
| Unknown* | 0 | $299.68 | OTC Trade |
17:47:24 - 31-Mar-26 |
| Unknown* | 0 | $295.73 | OTC Trade |
14:30:11 - 31-Mar-26 |
| Unknown* | 21 | $287.93 | OTC Trade |
20:11:25 - 30-Mar-26 |
| Unknown* | 0 | $291.40 | OTC Trade |
18:01:12 - 30-Mar-26 |
| Unknown* | 1 | $293.9099 | OTC Trade |
14:52:08 - 30-Mar-26 |
| Unknown* | 6 | $297.2172 | OTC Trade |
16:18:03 - 27-Mar-26 |
| Unknown* | 3 | $296.4399 | OTC Trade |
14:44:13 - 27-Mar-26 |
Vanguard Small (0LOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
