| Price | $304.15548 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $304.90 |
| Day's Volume: | 22 |
| Last Close: | $304.15548 |
| Open: | $0.00 |
| ISIN: | US9229085959 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $230.11 - $304.15548 |
| Market Capitalisation: | $N/A |
| VWAP: | $304.83764 |
| Shares in Issue: | N/A |
Vanguard Small (0LOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $304.90 | OTC Trade |
15:23:53 - 15-Dec-25 |
| Unknown* | 10 | $304.7628 | OTC Trade |
15:18:42 - 15-Dec-25 |
| Unknown* | 0 | $307.94 | OTC Trade |
17:37:21 - 12-Dec-25 |
| Unknown* | 0 | $312.8301 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 21 | $309.7122 | OTC Trade |
16:06:00 - 11-Dec-25 |
| Unknown* | 13 | $306.7274 | OTC Trade |
16:54:24 - 10-Dec-25 |
| Unknown* | 5 | $306.65 | OTC Trade |
15:38:51 - 09-Dec-25 |
| Unknown* | 4 | $306.01 | OTC Trade |
17:04:28 - 08-Dec-25 |
| Unknown* | 7 | $308.0543 | OTC Trade |
14:33:44 - 08-Dec-25 |
| Unknown* | 3 | $307.98 | OTC Trade |
14:33:04 - 08-Dec-25 |
Vanguard Small (0LOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
