| Price | $312.75 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $313.5221 |
| Day's Volume: | 40 |
| Last Close: | $312.75 |
| Open: | $0.00 |
| ISIN: | US9229085959 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $230.11 - $324.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $313.5221 |
| Shares in Issue: | N/A |
Vanguard Small (0LOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $313.5221 | OTC Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 20 | $313.5221 | OTC Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 0 | $312.75 | SI Trade |
14:45:12 - 06-Feb-26 |
| Unknown* | 19 | $307.8918 | OTC Trade |
16:33:53 - 05-Feb-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
15:25:39 - 05-Feb-26 |
| Unknown* | 0 | $314.20 | SI Trade |
14:37:39 - 04-Feb-26 |
| Unknown* | 0 | $314.55 | SI Trade |
14:36:13 - 04-Feb-26 |
| Unknown* | 0 | $316.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $316.76 | OTC Trade |
14:51:04 - 03-Feb-26 |
| Unknown* | 13 | $320.31811 | Currency Conversion Negotiated Trade |
14:31:41 - 03-Feb-26 |
Vanguard Small (0LOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
