| Price | $279.75739 on 13-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $287.03 |
| Day's Volume: | 0 |
| Last Close: | $279.75739 |
| Open: | $0.00 |
| ISIN: | US9229085959 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $230.11 - $279.75739 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Small (0LOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $287.03 | OTC Trade |
17:23:24 - 13-Aug-25 |
| Unknown* | 0 | $286.79 | OTC Trade |
14:30:15 - 13-Aug-25 |
| Unknown* | 7 | $283.97 | OTC Trade |
20:13:48 - 12-Aug-25 |
| Unknown* | 0 | $283.65 | OTC Trade |
19:44:33 - 12-Aug-25 |
| Unknown* | 10 | $282.5743 | OTC Trade |
16:25:40 - 12-Aug-25 |
| Unknown* | 1 | $281.98 | OTC Trade |
15:29:51 - 12-Aug-25 |
| Unknown* | 7 | $282.00 | OTC Trade |
15:27:57 - 12-Aug-25 |
| Unknown* | 100 | $279.41 | OTC Trade |
15:43:50 - 11-Aug-25 |
| Unknown* | 0 | $282.97 | OTC Trade |
14:59:02 - 07-Aug-25 |
| Unknown* | 3 | $284.1026 | OTC Trade |
14:31:25 - 07-Aug-25 |
Vanguard Small (0LOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
