Vanguard Small Share Price (0LOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.042on 12-05-2021 at 9:07:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOE Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $269.34
Day's Volume: 0
Last Close: $277.042
Open: $0.00
ISIN: US9229085959
Day's Range $276.817 - $276.817
52wk Range: $186.589 - $284.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Small (0LOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12269.34Ordinary
Delayed publication
Historical
19:36:39 - 11-May-21
Unknown*24269.91Ordinary
Delayed publication
Historical
19:22:06 - 11-May-21
Unknown*10273.085Ordinary
17:48:22 - 10-May-21
Unknown*1,000277.042Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:35:48 - 07-May-21
Unknown*6275.73Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:26:24 - 06-May-21
Unknown*10277.955Ordinary
14:48:28 - 04-May-21
Unknown*10280.97Ordinary
14:31:51 - 04-May-21
Unknown*21283.37Ordinary
Delayed publication
Historical
20:33:43 - 03-May-21
Unknown*36288.08Ordinary
15:26:08 - 30-Apr-21
Unknown*17291.44Ordinary
Delayed publication
01:05:00 - 30-Apr-21

Share Price History for Vanguard Small

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Vanguard Small (0LOE)

FTSE 100 Latest
Value6,992.63
Change44.64


Login to your account

Forgot Password?

Not Registered