Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Small Share Price (0LOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.01on 23-04-2018 at 16:30:00
Change 0.00 -0.62%
Buy 0.00
Sell 0.00
Buy / Sell 0LOE Shares
Last Trade: Unknown 1 at $162.326
Day's Volume: 0
Last Close: $168.01
Open: $0.00
ISIN: US9229085959
Day's Range $0.00 - $0.00
52wk Range: $154.67 - $171.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Small (0LOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1162.326Ordinary
NonProtected portfolio
Single protected transaction
14:41:06 - 4-Sep-18
Unknown*1162.326Ordinary
NonProtected portfolio
Single protected transaction
14:41:06 - 4-Sep-18
Unknown*1162.326Ordinary
NonProtected portfolio
Single protected transaction
14:41:06 - 4-Sep-18
Unknown*1162.326Ordinary
NonProtected portfolio
Single protected transaction
14:41:06 - 4-Sep-18
Unknown*1162.326Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:06 - 4-Sep-18

Share Price History for Vanguard Small

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00163.360
5th Apr 2018 (Thu)0.000.000.00161.340
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00161.780
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00162.190
29th Mar 2018 (Thu)0.000.000.00162.190
28th Mar 2018 (Wed)0.000.000.00165.670
27th Mar 2018 (Tue)0.000.000.00161.940
26th Mar 2018 (Mon)0.000.000.00165.070

News about Vanguard Small (0LOE)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered