| Price | 168.01on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.62% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOE Shares | |
| Last Trade: | Unknown 1 at $162.326 |
| Day's Volume: | 0 |
| Last Close: | $168.01 |
| Open: | $0.00 |
| ISIN: | US9229085959 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $154.67 - $171.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Small (0LOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 162.326 | Ordinary NonProtected portfolio Single protected transaction | 14:41:06 - 4-Sep-18 |
| Unknown* | 1 | 162.326 | Ordinary NonProtected portfolio Single protected transaction | 14:41:06 - 4-Sep-18 |
| Unknown* | 1 | 162.326 | Ordinary NonProtected portfolio Single protected transaction | 14:41:06 - 4-Sep-18 |
| Unknown* | 1 | 162.326 | Ordinary NonProtected portfolio Single protected transaction | 14:41:06 - 4-Sep-18 |
| Unknown* | 1 | 162.326 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:06 - 4-Sep-18 |
Share Price History for Vanguard Small |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 163.36 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 161.34 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 161.78 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 162.19 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 162.19 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.67 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 161.94 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.07 | 0 |
