| Price | 293.54on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12 at $290.21 |
| Day's Volume: | 0 |
| Last Close: | $293.54 |
| Open: | $0.00 |
| ISIN: | US9229085959 |
| Day's Range | $293.54 - $293.54 |
| 52wk Range: | $220.245 - $293.54 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Small (0LOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 290.21 | Ordinary | 14:31:22 - 14-Sep-21 |
| Unknown* | 20 | 293.54 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Sep-21 |
| Unknown* | 15 | 293.76 | Ordinary | 17:15:04 - 09-Sep-21 |
| Unknown* | 13 | 292.00 | Ordinary | 14:32:38 - 09-Sep-21 |
| Unknown* | 10 | 292.57 | Ordinary Delayed publication Historical | 14:32:14 - 01-Sep-21 |
| Unknown* | 61 | 292.67 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:36:35 - 01-Sep-21 |
| Unknown* | 35 | 292.55 | Ordinary Delayed publication | 14:32:29 - 01-Sep-21 |
| Unknown* | 20 | 292.03 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 31-Aug-21 |
| Unknown* | 145 | 280.19 | Ordinary | 14:45:17 - 16-Aug-21 |
| Unknown* | 11 | 287.15 | Ordinary | 17:38:48 - 02-Aug-21 |
Share Price History for Vanguard Small |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
