| Price | 277.042on 12-05-2021 at 9:07:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOE Shares | |
| Last Trade: | Unknown 12 at $269.34 |
| Day's Volume: | 0 |
| Last Close: | $277.042 |
| Open: | $0.00 |
| ISIN: | US9229085959 |
| Day's Range | $276.817 - $276.817 |
| 52wk Range: | $186.589 - $284.87 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Small (0LOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 269.34 | Ordinary Delayed publication Historical | 19:36:39 - 11-May-21 |
| Unknown* | 24 | 269.91 | Ordinary Delayed publication Historical | 19:22:06 - 11-May-21 |
| Unknown* | 10 | 273.085 | Ordinary | 17:48:22 - 10-May-21 |
| Unknown* | 1,000 | 277.042 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:35:48 - 07-May-21 |
| Unknown* | 6 | 275.73 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:26:24 - 06-May-21 |
| Unknown* | 10 | 277.955 | Ordinary | 14:48:28 - 04-May-21 |
| Unknown* | 10 | 280.97 | Ordinary | 14:31:51 - 04-May-21 |
| Unknown* | 21 | 283.37 | Ordinary Delayed publication Historical | 20:33:43 - 03-May-21 |
| Unknown* | 36 | 288.08 | Ordinary | 15:26:08 - 30-Apr-21 |
| Unknown* | 17 | 291.44 | Ordinary Delayed publication | 01:05:00 - 30-Apr-21 |
Share Price History for Vanguard Small |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
