Price | $84.61 on 03-05-2024 | at 08:18:50
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0LOD Shares |
Last Trade: | Unknown 13,000.00 at $80.80444 |
Day's Volume: | 0 |
Last Close: | $84.61 |
Open: | $0.00 |
ISIN: | US9229085538 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $72.91011 - $87.13712 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Recent Trades History Vanguard Reit E (0LOD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 13,000 | $80.80444 | OTC Trade |
15:42:16 - 02-May-24 |
Unknown* | -13,000 | $0.00 | Correction OTC Trade |
15:42:16 - 02-May-24 |
Unknown* | 333 | $80.76 | OTC Trade |
20:00:00 - 02-May-24 |
Unknown* | 30 | $80.76 | OTC Trade |
20:00:00 - 02-May-24 |
Unknown* | 1 | $80.77 | OTC Trade |
19:59:39 - 02-May-24 |
Unknown* | 4 | $80.75 | OTC Trade |
19:59:36 - 02-May-24 |
Unknown* | 94 | $80.76 | OTC Trade |
19:59:35 - 02-May-24 |
Unknown* | 4 | $80.77 | OTC Trade |
19:59:35 - 02-May-24 |
Unknown* | 19 | $80.78 | OTC Trade |
19:59:34 - 02-May-24 |
Unknown* | 2 | $80.755 | OTC Trade |
19:59:28 - 02-May-24 |