| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.46 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 0 | $96.08502 | OTC Trade |
16:39:12 - 21-May-26 |
| Unknown* | 0 | $96.08009 | OTC Trade |
16:38:37 - 21-May-26 |
| Unknown* | 1 | $96.08 | OTC Trade |
16:34:35 - 21-May-26 |
| Unknown* | 46 | $96.0793 | OTC Trade |
16:34:35 - 21-May-26 |
| Unknown* | 1 | $96.12 | OTC Trade |
16:30:20 - 21-May-26 |
| Unknown* | 9 | $96.1227 | OTC Trade |
16:30:20 - 21-May-26 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 4 | $96.125 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 24 | $96.1792 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | $96.17921 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 4 | $96.19 | OTC Trade |
16:23:26 - 21-May-26 |
| Unknown* | 0 | $96.19 | OTC Trade |
16:23:26 - 21-May-26 |
| Unknown* | 60 | $96.179 | OTC Trade |
16:20:02 - 21-May-26 |
| Unknown* | 0 | $96.179 | OTC Trade |
16:20:02 - 21-May-26 |
| Unknown* | 1 | $96.16 | OTC Trade |
16:19:10 - 21-May-26 |
| Unknown* | 14 | $96.1626 | OTC Trade |
16:19:10 - 21-May-26 |
| Unknown* | 2 | $96.23 | OTC Trade |
15:47:26 - 21-May-26 |
| Unknown* | 2 | $96.23 | OTC Trade |
15:46:01 - 21-May-26 |
| Unknown* | 44 | $96.3111 | OTC Trade |
15:28:09 - 21-May-26 |
| Unknown* | 10 | $96.20 | OTC Trade |
15:18:29 - 21-May-26 |
| Unknown* | 9 | $96.2303 | OTC Trade |
15:15:56 - 21-May-26 |
| Unknown* | 2 | $96.2424 | OTC Trade |
15:14:56 - 21-May-26 |
| Unknown* | 0 | $96.06 | OTC Trade |
15:09:17 - 21-May-26 |
| Unknown* | 1 | $96.01 | OTC Trade |
15:04:23 - 21-May-26 |
| Unknown* | 7 | $95.61 | OTC Trade |
14:40:01 - 21-May-26 |
| Unknown* | 6 | $96.12478 | Currency Conversion Negotiated Trade |
14:32:09 - 21-May-26 |
| Unknown* | 21 | $95.8345 | OTC Trade |
14:31:28 - 21-May-26 |
| Unknown* | 0 | $96.04057 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $96.09 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $96.04955 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $96.04201 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $96.0687 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 1 | $96.0687 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 23 | $96.04 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 100 | $96.285 | OTC Trade |
19:57:01 - 20-May-26 |
| Unknown* | 300 | $96.2807 | OTC Trade |
19:54:21 - 20-May-26 |
| Unknown* | 100 | $96.28 | OTC Trade |
19:54:21 - 20-May-26 |
| Unknown* | 100 | $96.282 | OTC Trade |
19:54:21 - 20-May-26 |
| Unknown* | 0 | $95.89 | OTC Trade |
19:05:22 - 20-May-26 |
| Unknown* | 23 | $96.0824 | OTC Trade |
17:00:11 - 20-May-26 |
| Unknown* | 1 | $96.16 | OTC Trade |
16:42:22 - 20-May-26 |
| Unknown* | 43 | $96.16 | OTC Trade |
16:42:22 - 20-May-26 |
| Unknown* | 0 | $96.11933 | OTC Trade |
16:41:47 - 20-May-26 |
| Unknown* | 6 | $96.12 | OTC Trade |
16:41:47 - 20-May-26 |
| Unknown* | 0 | $96.13 | OTC Trade |
16:38:57 - 20-May-26 |
| Unknown* | 20 | $96.13 | OTC Trade |
16:38:57 - 20-May-26 |
| Unknown* | 1 | $96.12 | OTC Trade |
16:38:24 - 20-May-26 |
| Unknown* | 25 | $96.12 | OTC Trade |
16:38:24 - 20-May-26 |
| Unknown* | 1 | $96.01 | OTC Trade |
16:33:23 - 20-May-26 |
| Unknown* | 15 | $96.01 | OTC Trade |
16:33:23 - 20-May-26 |
| Unknown* | 1 | $95.99 | OTC Trade |
16:32:58 - 20-May-26 |
| Unknown* | 194 | $95.9905 | OTC Trade |
16:32:58 - 20-May-26 |
| Unknown* | 1 | $96.07 | OTC Trade |
16:26:38 - 20-May-26 |
| Unknown* | 10 | $96.0667 | OTC Trade |
16:26:38 - 20-May-26 |
| Unknown* | 1 | $96.0707 | OTC Trade |
16:25:30 - 20-May-26 |
| Unknown* | 6 | $96.0732 | OTC Trade |
16:25:30 - 20-May-26 |
| Unknown* | 1 | $96.12 | OTC Trade |
16:22:34 - 20-May-26 |
| Unknown* | 1 | $96.10 | OTC Trade |
16:22:02 - 20-May-26 |
| Unknown* | 5 | $96.1036 | OTC Trade |
16:22:02 - 20-May-26 |
| Unknown* | 100 | $96.10 | OTC Trade |
16:21:26 - 20-May-26 |
| Unknown* | 340 | $96.225 | OTC Trade |
16:16:06 - 20-May-26 |
| Unknown* | 1 | $95.90 | OTC Trade |
15:32:31 - 20-May-26 |
| Unknown* | 0 | $95.88 | OTC Trade |
14:56:46 - 20-May-26 |
| Unknown* | 20 | $95.88 | OTC Trade |
14:56:46 - 20-May-26 |
| Unknown* | 200 | $95.695 | OTC Trade |
14:54:36 - 20-May-26 |
| Unknown* | 208 | $95.6287 | OTC Trade |
14:49:56 - 20-May-26 |
| Unknown* | 1 | $95.6406 | OTC Trade |
14:46:17 - 20-May-26 |
| Unknown* | 270 | $95.448 | OTC Trade |
14:35:16 - 20-May-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 1 | $95.3115 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $95.3115 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 1 | $95.40 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $95.46 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $95.31 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
19:07:55 - 19-May-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
19:07:27 - 19-May-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
18:51:03 - 19-May-26 |
| Unknown* | 29 | $95.31 | OTC Trade |
18:27:30 - 19-May-26 |
| Unknown* | 29 | $95.31 | OTC Trade |
18:27:24 - 19-May-26 |
| Unknown* | 27 | $95.4592 | OTC Trade |
17:24:25 - 19-May-26 |
| Unknown* | 55 | $95.4594 | OTC Trade |
17:24:25 - 19-May-26 |
| Unknown* | 27 | $95.4472 | OTC Trade |
17:23:26 - 19-May-26 |
| Unknown* | 0 | $95.13 | OTC Trade |
17:02:59 - 19-May-26 |
| Unknown* | 0 | $95.1193 | OTC Trade |
16:40:48 - 19-May-26 |
| Unknown* | 67 | $95.1193 | OTC Trade |
16:40:48 - 19-May-26 |
| Unknown* | 1 | $95.10 | OTC Trade |
16:35:59 - 19-May-26 |
| Unknown* | 50 | $95.0993 | OTC Trade |
16:35:59 - 19-May-26 |
| Unknown* | 0 | $95.19703 | OTC Trade |
16:29:42 - 19-May-26 |
| Unknown* | 19 | $95.1969 | OTC Trade |
16:29:41 - 19-May-26 |
| Unknown* | 1 | $95.20 | OTC Trade |
16:28:53 - 19-May-26 |
| Unknown* | 1 | $95.16 | OTC Trade |
16:22:20 - 19-May-26 |
| Unknown* | 8 | $95.1566 | OTC Trade |
16:22:20 - 19-May-26 |
| Unknown* | 0 | $95.17498 | OTC Trade |
16:21:27 - 19-May-26 |
| Unknown* | 0 | $95.25 | OTC Trade |
16:18:02 - 19-May-26 |
| Unknown* | 0 | $95.1894 | OTC Trade |
16:16:53 - 19-May-26 |
| Unknown* | 28 | $95.1894 | OTC Trade |
16:16:52 - 19-May-26 |
| Unknown* | 1 | $95.17 | OTC Trade |
16:16:01 - 19-May-26 |
| Unknown* | 5 | $95.1707 | OTC Trade |
16:16:01 - 19-May-26 |
| Unknown* | 77 | $95.22 | OTC Trade |
15:39:51 - 19-May-26 |
| Unknown* | 220 | $95.315 | OTC Trade |
15:17:36 - 19-May-26 |
| Unknown* | 0 | $95.06 | OTC Trade |
15:08:13 - 19-May-26 |
| Unknown* | 21 | $95.06 | OTC Trade |
15:08:13 - 19-May-26 |
| Unknown* | 85 | $94.985 | OTC Trade |
15:02:29 - 19-May-26 |
| Unknown* | 240 | $94.755 | OTC Trade |
14:38:16 - 19-May-26 |
| Unknown* | 2 | $94.65 | OTC Trade |
14:38:03 - 19-May-26 |
| Unknown* | 0 | $94.65 | OTC Trade |
14:38:03 - 19-May-26 |
| Unknown* | 12 | $95.03301 | Currency Conversion Negotiated Trade |
14:32:40 - 19-May-26 |
| Unknown* | 13 | $94.61 | Negotiated Trade |
14:32:40 - 19-May-26 |
| Unknown* | 0 | $94.93022 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 1 | $94.9195 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 0 | $94.85 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 1 | $94.85 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $94.82 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $94.99 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $94.985 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $94.99 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 100 | $94.82 | OTC Trade |
20:41:31 - 18-May-26 |
| Unknown* | 100 | $94.7912 | OTC Trade |
20:34:37 - 18-May-26 |
| Unknown* | 137 | $94.71789 | OTC Trade |
19:36:28 - 18-May-26 |
| Unknown* | 0 | $94.65 | OTC Trade |
19:08:21 - 18-May-26 |
| Unknown* | 0 | $94.62 | OTC Trade |
19:07:42 - 18-May-26 |
| Unknown* | 100 | $94.74 | OTC Trade |
17:26:02 - 18-May-26 |
| Unknown* | 1 | $94.69 | OTC Trade |
17:10:55 - 18-May-26 |
| Unknown* | 1 | $94.69 | OTC Trade |
17:10:51 - 18-May-26 |
| Unknown* | 1 | $94.69 | OTC Trade |
17:10:47 - 18-May-26 |
| Unknown* | 1 | $94.60 | OTC Trade |
16:40:07 - 18-May-26 |
| Unknown* | 38 | $94.5989 | OTC Trade |
16:40:07 - 18-May-26 |
| Unknown* | 1 | $94.57 | OTC Trade |
16:38:47 - 18-May-26 |
| Unknown* | 15 | $94.5731 | OTC Trade |
16:38:46 - 18-May-26 |
| Unknown* | 1 | $94.5698 | OTC Trade |
16:37:05 - 18-May-26 |
| Unknown* | 6 | $94.57 | OTC Trade |
16:37:05 - 18-May-26 |
| Unknown* | 1 | $94.5588 | OTC Trade |
16:35:57 - 18-May-26 |
| Unknown* | 73 | $94.5597 | OTC Trade |
16:35:57 - 18-May-26 |
| Unknown* | 0 | $94.572 | OTC Trade |
16:35:04 - 18-May-26 |
| Unknown* | 57 | $94.572 | OTC Trade |
16:35:04 - 18-May-26 |
| Unknown* | 0 | $94.57 | OTC Trade |
16:32:53 - 18-May-26 |
| Unknown* | 1 | $94.565 | OTC Trade |
16:32:53 - 18-May-26 |
| Unknown* | 0 | $94.58 | OTC Trade |
16:29:20 - 18-May-26 |
| Unknown* | 0 | $94.53246 | OTC Trade |
16:28:00 - 18-May-26 |
| Unknown* | 35 | $94.5325 | OTC Trade |
16:28:00 - 18-May-26 |
| Unknown* | 0 | $94.52842 | OTC Trade |
16:25:56 - 18-May-26 |
| Unknown* | 39 | $94.5284 | OTC Trade |
16:25:55 - 18-May-26 |
| Unknown* | 0 | $94.51352 | OTC Trade |
16:24:43 - 18-May-26 |
| Unknown* | 23 | $94.5136 | OTC Trade |
16:24:43 - 18-May-26 |
| Unknown* | 100 | $94.4807 | OTC Trade |
16:24:18 - 18-May-26 |
| Unknown* | 21 | $94.5442 | OTC Trade |
16:16:43 - 18-May-26 |
| Unknown* | 1 | $94.69 | OTC Trade |
15:34:52 - 18-May-26 |
| Unknown* | 1 | $94.67 | OTC Trade |
15:34:49 - 18-May-26 |
| Unknown* | 1 | $94.96 | OTC Trade |
15:03:24 - 18-May-26 |
| Unknown* | 170 | $94.87 | OTC Trade |
14:46:03 - 18-May-26 |
| Unknown* | 210 | $94.585 | OTC Trade |
14:42:33 - 18-May-26 |
| Unknown* | 21 | $94.48 | OTC Trade |
14:38:52 - 18-May-26 |
| Unknown* | 1 | $94.395 | OTC Trade |
14:33:51 - 18-May-26 |
| Unknown* | 0 | $94.29 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $94.41 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:30:12 - 18-May-26 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:30:12 - 18-May-26 |
| Unknown* | 1 | $94.17 | OTC Trade |
14:30:12 - 18-May-26 |
| Unknown* | 1 | $94.17 | OTC Trade |
14:30:12 - 18-May-26 |
| Unknown* | 0 | $94.19 | OTC Trade |
14:30:12 - 18-May-26 |
| Unknown* | 1 | $94.17 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 1 | $94.1996 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $94.04072 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $94.10 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 200 | $94.12 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 100 | $94.19 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $94.12 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $94.12 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $93.80 | SI Trade |
09:14:09 - 16-May-26 |
| Unknown* | 1 | $93.80 | SI Trade |
09:14:09 - 16-May-26 |
| Unknown* | 1 | $93.80 | SI Trade |
09:14:09 - 16-May-26 |
| Unknown* | 1 | $93.80 | SI Trade |
09:14:08 - 16-May-26 |
| Unknown* | 20 | $94.0329 | OTC Trade |
20:39:19 - 15-May-26 |
| Unknown* | 200 | $94.105 | OTC Trade |
19:26:04 - 15-May-26 |
| Unknown* | 192 | $94.105 | OTC Trade |
19:26:04 - 15-May-26 |
| Unknown* | 1 | $94.04 | OTC Trade |
19:22:28 - 15-May-26 |
| Unknown* | 0 | $94.03 | OTC Trade |
19:06:56 - 15-May-26 |
| Unknown* | 0 | $94.17 | OTC Trade |
18:22:12 - 15-May-26 |
| Unknown* | 1 | $93.95 | OTC Trade |
16:37:15 - 15-May-26 |
| Unknown* | 61 | $93.9467 | OTC Trade |
16:37:15 - 15-May-26 |
| Unknown* | 1 | $93.97 | OTC Trade |
16:36:34 - 15-May-26 |
| Unknown* | 7 | $93.9735 | OTC Trade |
16:36:34 - 15-May-26 |
| Unknown* | 1 | $93.97 | OTC Trade |
16:35:00 - 15-May-26 |
| Unknown* | 31 | $93.9693 | OTC Trade |
16:34:59 - 15-May-26 |
| Unknown* | 1 | $94.00 | OTC Trade |
16:34:46 - 15-May-26 |
| Unknown* | 5 | $94.0014 | OTC Trade |
16:34:46 - 15-May-26 |
| Unknown* | 0 | $93.95761 | OTC Trade |
16:26:52 - 15-May-26 |
| Unknown* | 22 | $93.943 | OTC Trade |
16:26:31 - 15-May-26 |
| Unknown* | 0 | $93.94298 | OTC Trade |
16:26:31 - 15-May-26 |
| Unknown* | 1 | $93.95 | OTC Trade |
16:25:41 - 15-May-26 |
| Unknown* | 46 | $93.9465 | OTC Trade |
16:25:41 - 15-May-26 |
| Unknown* | 1 | $93.94 | OTC Trade |
16:24:56 - 15-May-26 |
| Unknown* | 5 | $93.9433 | OTC Trade |
16:24:56 - 15-May-26 |
| Unknown* | 0 | $93.97 | OTC Trade |
16:23:32 - 15-May-26 |
| Unknown* | 0 | $93.98 | OTC Trade |
16:22:22 - 15-May-26 |