Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Reit E (0LOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.85 OTC Trade
 19:08:05 - 10-Jul-26
Unknown* 4 $96.635 OTC Trade
 17:20:08 - 10-Jul-26
Unknown* 1 $96.7891 OTC Trade
 16:42:15 - 10-Jul-26
Unknown* 22 $96.7883 OTC Trade
 16:42:15 - 10-Jul-26
Unknown* 0 $96.72062 OTC Trade
 16:40:31 - 10-Jul-26
Unknown* 1 $96.7207 OTC Trade
 16:40:30 - 10-Jul-26
Unknown* 0 $96.68 OTC Trade
 16:36:13 - 10-Jul-26
Unknown* 1 $96.6692 OTC Trade
 16:35:21 - 10-Jul-26
Unknown* 7 $96.669 OTC Trade
 16:35:20 - 10-Jul-26
Unknown* 0 $96.73249 OTC Trade
 16:33:52 - 10-Jul-26
Unknown* 17 $96.7325 OTC Trade
 16:33:52 - 10-Jul-26
Unknown* 0 $96.83767 OTC Trade
 16:29:09 - 10-Jul-26
Unknown* 10 $96.8375 OTC Trade
 16:29:09 - 10-Jul-26
Unknown* 0 $96.86087 OTC Trade
 16:27:40 - 10-Jul-26
Unknown* 8 $96.8609 OTC Trade
 16:27:40 - 10-Jul-26
Unknown* 1 $96.8591 OTC Trade
 16:23:26 - 10-Jul-26
Unknown* 34 $96.8581 OTC Trade
 16:23:26 - 10-Jul-26
Unknown* 799 $96.79001 OTC Trade
 16:22:13 - 10-Jul-26
Unknown* 0 $96.82085 OTC Trade
 16:21:29 - 10-Jul-26
Unknown* 2 $96.8209 OTC Trade
 16:21:29 - 10-Jul-26
Unknown* 0 $96.85814 OTC Trade
 16:17:38 - 10-Jul-26
Unknown* 34 $96.8581 OTC Trade
 16:17:38 - 10-Jul-26
Unknown* 0 $96.84242 OTC Trade
 16:15:39 - 10-Jul-26
Unknown* 4 $96.8429 OTC Trade
 16:15:39 - 10-Jul-26
Unknown* 220 $96.69 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 1 $96.93 OTC Trade
 15:43:52 - 10-Jul-26
Unknown* 230 $96.735 OTC Trade
 15:32:54 - 10-Jul-26
Unknown* 6 $97.5081 OTC Trade
 15:08:50 - 10-Jul-26
Unknown* 0 $97.35 OTC Trade
 15:03:37 - 10-Jul-26
Unknown* 5 $97.35 OTC Trade
 15:03:37 - 10-Jul-26
Unknown* 1 $97.54 OTC Trade
 14:49:39 - 10-Jul-26
Unknown* 10 $97.50 OTC Trade
 14:35:00 - 10-Jul-26
Unknown* 1,700 $97.6188 OTC Trade
 14:31:24 - 10-Jul-26
Unknown* 1 $97.65 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $97.61311 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $97.74 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $97.6095 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $97.52864 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $97.60 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $97.77 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $97.33 OTC Trade
 20:06:18 - 09-Jul-26
Unknown* 5 $97.295 OTC Trade
 19:49:19 - 09-Jul-26
Unknown* 0 $97.42911 OTC Trade
 19:09:39 - 09-Jul-26
Unknown* 20 $97.4291 OTC Trade
 19:09:39 - 09-Jul-26
Unknown* 0 $97.43 OTC Trade
 19:08:53 - 09-Jul-26
Unknown* 280 $97.535 OTC Trade
 18:41:44 - 09-Jul-26
Unknown* 0 $97.34714 OTC Trade
 16:37:02 - 09-Jul-26
Unknown* 34 $97.3471 OTC Trade
 16:37:02 - 09-Jul-26
Unknown* 0 $97.34461 OTC Trade
 16:36:13 - 09-Jul-26
Unknown* 0 $97.32832 OTC Trade
 16:31:41 - 09-Jul-26
Unknown* 58 $97.3283 OTC Trade
 16:31:41 - 09-Jul-26
Unknown* 0 $97.32082 OTC Trade
 16:31:18 - 09-Jul-26
Unknown* 5 $97.3209 OTC Trade
 16:31:18 - 09-Jul-26
Unknown* 0 $97.33277 OTC Trade
 16:25:20 - 09-Jul-26
Unknown* 1 $97.33 OTC Trade
 16:25:20 - 09-Jul-26
Unknown* 0 $97.36111 OTC Trade
 16:24:52 - 09-Jul-26
Unknown* 7 $97.3612 OTC Trade
 16:24:52 - 09-Jul-26
Unknown* 0 $97.29864 OTC Trade
 16:18:44 - 09-Jul-26
Unknown* 12 $97.2986 OTC Trade
 16:18:44 - 09-Jul-26
Unknown* 0 $97.27 OTC Trade
 16:18:08 - 09-Jul-26
Unknown* 0 $97.31 OTC Trade
 16:13:48 - 09-Jul-26
Unknown* 12 $97.31 OTC Trade
 16:13:48 - 09-Jul-26
Unknown* 0 $97.28188 OTC Trade
 16:13:02 - 09-Jul-26
Unknown* 40 $97.2819 OTC Trade
 16:13:02 - 09-Jul-26
Unknown* 2 $97.17 OTC Trade
 15:48:06 - 09-Jul-26
Unknown* 0 $97.49 OTC Trade
 15:23:32 - 09-Jul-26
Unknown* 2 $97.1598 OTC Trade
 15:01:46 - 09-Jul-26
Unknown* 160 $97.13 SI Trade
 14:59:18 - 09-Jul-26
Unknown* 150 $97.272 OTC Trade
 14:49:14 - 09-Jul-26
Unknown* 100 $97.28 OTC Trade
 14:49:14 - 09-Jul-26
Unknown* 1 $97.0246 OTC Trade
 14:30:41 - 09-Jul-26
Unknown* 1 $97.00 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $97.03268 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 0 $97.0845 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 0 $97.01132 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 0 $97.02 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $97.02 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 1 $97.0365 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $97.0365 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 7 $96.962 OTC Trade
 20:26:42 - 08-Jul-26
Unknown* 100 $96.98 OTC Trade
 19:34:55 - 08-Jul-26
Unknown* 100 $97.14 OTC Trade
 19:13:25 - 08-Jul-26
Unknown* 1 $97.1806 OTC Trade
 19:08:32 - 08-Jul-26
Unknown* 0 $97.1806 OTC Trade
 19:08:32 - 08-Jul-26
Unknown* 0 $97.19 OTC Trade
 18:48:55 - 08-Jul-26
Unknown* 1 $97.1776 OTC Trade
 17:31:38 - 08-Jul-26
Unknown* 200 $97.22 OTC Trade
 17:15:45 - 08-Jul-26
Unknown* 1 $97.3576 OTC Trade
 16:38:21 - 08-Jul-26
Unknown* 16 $97.3574 OTC Trade
 16:38:21 - 08-Jul-26
Unknown* 0 $97.37901 OTC Trade
 16:37:13 - 08-Jul-26
Unknown* 31 $97.379 OTC Trade
 16:37:13 - 08-Jul-26
Unknown* 1 $97.3509 OTC Trade
 16:36:27 - 08-Jul-26
Unknown* 7 $97.3513 OTC Trade
 16:36:27 - 08-Jul-26
Unknown* 0 $97.35316 OTC Trade
 16:35:55 - 08-Jul-26
Unknown* 41 $97.3532 OTC Trade
 16:35:55 - 08-Jul-26
Unknown* 0 $97.3783 OTC Trade
 16:29:23 - 08-Jul-26
Unknown* 51 $97.3783 OTC Trade
 16:29:23 - 08-Jul-26
Unknown* 0 $97.36159 OTC Trade
 16:27:54 - 08-Jul-26
Unknown* 15 $97.3616 OTC Trade
 16:27:54 - 08-Jul-26
Unknown* 0 $97.41 OTC Trade
 16:24:37 - 08-Jul-26
Unknown* 0 $97.38145 OTC Trade
 16:22:33 - 08-Jul-26
Unknown* 23 $97.3815 OTC Trade
 16:22:33 - 08-Jul-26
Unknown* 0 $97.36831 OTC Trade
 16:18:29 - 08-Jul-26
Unknown* 44 $97.3683 OTC Trade
 16:18:29 - 08-Jul-26
Unknown* 0 $97.3316 OTC Trade
 16:16:23 - 08-Jul-26
Unknown* 66 $97.3316 OTC Trade
 16:16:23 - 08-Jul-26
Unknown* 3 $97.545 OTC Trade
 15:39:51 - 08-Jul-26
Unknown* 8 $97.799 OTC Trade
 15:20:47 - 08-Jul-26
Unknown* 4 $97.60 OTC Trade
 15:16:42 - 08-Jul-26
Unknown* 115 $97.7412 OTC Trade
 15:12:36 - 08-Jul-26
Unknown* 92 $97.6613 OTC Trade
 15:06:50 - 08-Jul-26
Unknown* 1 $97.715 OTC Trade
 15:04:05 - 08-Jul-26
Unknown* 3,712 $97.79 OTC Trade
 14:48:45 - 08-Jul-26
Unknown* 109 $97.835 OTC Trade
 14:35:02 - 08-Jul-26
Unknown* 0 $97.94 OTC Trade
 14:30:22 - 08-Jul-26
Unknown* 0 $97.94 OTC Trade
 14:30:22 - 08-Jul-26
Unknown* 0 $97.99 OTC Trade
 14:30:21 - 08-Jul-26
Unknown* 0 $97.99 OTC Trade
 14:30:20 - 08-Jul-26
Unknown* 0 $97.99 OTC Trade
 14:30:19 - 08-Jul-26
Unknown* 1 $98.00 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 0 $98.24364 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 0 $98.08 OTC Trade
 14:30:09 - 08-Jul-26
Unknown* 1 $98.0356 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 0 $98.29 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $98.29 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $98.81 OTC Trade
 20:45:55 - 07-Jul-26
Unknown* 0 $98.709 OTC Trade
 19:44:36 - 07-Jul-26
Unknown* 55 $98.587 OTC Trade
 19:13:19 - 07-Jul-26
Unknown* 1 $98.5707 OTC Trade
 19:10:56 - 07-Jul-26
Unknown* 0 $98.58 OTC Trade
 19:07:59 - 07-Jul-26
Unknown* 7 $98.562 OTC Trade
 19:01:49 - 07-Jul-26
Unknown* 4 $98.66 OTC Trade
 17:29:51 - 07-Jul-26
Unknown* 2 $98.86 OTC Trade
 16:42:46 - 07-Jul-26
Unknown* 0 $98.88 OTC Trade
 16:40:38 - 07-Jul-26
Unknown* 25 $98.88 OTC Trade
 16:40:38 - 07-Jul-26
Unknown* 0 $98.88273 OTC Trade
 16:39:41 - 07-Jul-26
Unknown* 6 $98.8828 OTC Trade
 16:39:41 - 07-Jul-26
Unknown* 0 $98.82 OTC Trade
 16:37:42 - 07-Jul-26
Unknown* 0 $98.898 OTC Trade
 16:36:09 - 07-Jul-26
Unknown* 24 $98.898 OTC Trade
 16:36:09 - 07-Jul-26
Unknown* 0 $98.8911 OTC Trade
 16:35:36 - 07-Jul-26
Unknown* 7 $98.8912 OTC Trade
 16:35:36 - 07-Jul-26
Unknown* 0 $98.94822 OTC Trade
 16:30:25 - 07-Jul-26
Unknown* 42 $98.9482 OTC Trade
 16:30:25 - 07-Jul-26
Unknown* 0 $98.91079 OTC Trade
 16:29:28 - 07-Jul-26
Unknown* 27 $98.9108 OTC Trade
 16:29:28 - 07-Jul-26
Unknown* 0 $98.91 OTC Trade
 16:27:18 - 07-Jul-26
Unknown* 1 $98.912 OTC Trade
 16:27:18 - 07-Jul-26
Unknown* 0 $98.94742 OTC Trade
 16:26:43 - 07-Jul-26
Unknown* 28 $98.9474 OTC Trade
 16:26:43 - 07-Jul-26
Unknown* 0 $98.97298 OTC Trade
 16:25:45 - 07-Jul-26
Unknown* 11 $98.973 OTC Trade
 16:25:45 - 07-Jul-26
Unknown* 1 $99.00 OTC Trade
 16:18:33 - 07-Jul-26
Unknown* 14 $99.00 OTC Trade
 16:18:32 - 07-Jul-26
Unknown* 1 $99.0308 OTC Trade
 16:17:43 - 07-Jul-26
Unknown* 3 $99.031 OTC Trade
 16:17:43 - 07-Jul-26
Unknown* 1 $99.00 OTC Trade
 15:59:46 - 07-Jul-26
Unknown* 1 $98.98 OTC Trade
 15:59:33 - 07-Jul-26
Unknown* 50 $98.88 OTC Trade
 15:51:01 - 07-Jul-26
Unknown* 37 $99.0105 OTC Trade
 15:46:47 - 07-Jul-26
Unknown* 400 $98.9705 OTC Trade
 15:43:49 - 07-Jul-26
Unknown* 20 $98.812 OTC Trade
 15:40:03 - 07-Jul-26
Unknown* 2 $98.77 OTC Trade
 15:37:00 - 07-Jul-26
Unknown* 300 $98.545 OTC Trade
 15:21:23 - 07-Jul-26
Unknown* 13 $98.5327 OTC Trade
 15:13:46 - 07-Jul-26
Unknown* 3 $98.4009 OTC Trade
 15:09:53 - 07-Jul-26
Unknown* 0 $98.36 OTC Trade
 14:50:38 - 07-Jul-26
Unknown* 320 $98.358 OTC Trade
 14:49:19 - 07-Jul-26
Unknown* 300 $98.515 OTC Trade
 14:41:59 - 07-Jul-26
Unknown* 20 $98.515 OTC Trade
 14:41:59 - 07-Jul-26
Unknown* 6 $98.3995 OTC Trade
 14:37:34 - 07-Jul-26
Unknown* 100 $98.41 OTC Trade
 14:37:30 - 07-Jul-26
Unknown* 110 $98.402 OTC Trade
 14:37:30 - 07-Jul-26
Unknown* 10 $98.37 OTC Trade
 14:37:03 - 07-Jul-26
Unknown* 0 $98.37 OTC Trade
 14:37:03 - 07-Jul-26
Unknown* 50 $97.985 OTC Trade
 14:31:00 - 07-Jul-26
Unknown* 100 $97.972 OTC Trade
 14:31:00 - 07-Jul-26
Unknown* 60 $97.972 OTC Trade
 14:31:00 - 07-Jul-26
Unknown* 4 $97.85441 Currency Conversion
Negotiated Trade
 14:30:12 - 07-Jul-26
Unknown* 1 $97.95 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 0 $97.89464 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 0 $97.87029 OTC Trade
 14:30:08 - 07-Jul-26
Unknown* 0 $97.87468 OTC Trade
 14:30:06 - 07-Jul-26
Unknown* 1 $97.8533 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $97.8533 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 306 $97.1234 OTC Trade
 19:34:03 - 06-Jul-26
Unknown* 0 $97.20 OTC Trade
 19:16:04 - 06-Jul-26
Unknown* 0 $97.25 OTC Trade
 19:06:21 - 06-Jul-26
Unknown* 100 $97.195 OTC Trade
 18:46:23 - 06-Jul-26
Unknown* 100 $97.16 OTC Trade
 18:37:34 - 06-Jul-26
Unknown* 3 $97.37 OTC Trade
 17:50:16 - 06-Jul-26
Unknown* 100 $97.405 OTC Trade
 17:49:06 - 06-Jul-26
Unknown* 80 $97.4499 OTC Trade
 17:45:16 - 06-Jul-26
Unknown* 6 $97.4594 OTC Trade
 17:38:44 - 06-Jul-26
Unknown* 100 $97.175 OTC Trade
 16:52:10 - 06-Jul-26
Unknown* 0 $97.07881 OTC Trade
 16:41:45 - 06-Jul-26
Unknown* 116 $97.0788 OTC Trade
 16:41:45 - 06-Jul-26
Unknown* 1 $97.0707 OTC Trade
 16:40:50 - 06-Jul-26
Unknown* 16 $97.0707 OTC Trade
 16:40:50 - 06-Jul-26
Unknown* 1 $97.0976 OTC Trade
 16:39:44 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84