| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.00 | OTC Trade |
19:10:45 - 17-Sep-26 |
| Unknown* | 0 | $93.99 | OTC Trade |
19:10:19 - 17-Sep-26 |
| Unknown* | 5 | $94.048 | OTC Trade |
18:21:57 - 17-Sep-26 |
| Unknown* | 40 | $93.97 | OTC Trade |
17:15:08 - 17-Sep-26 |
| Unknown* | 8 | $93.9891 | OTC Trade |
16:43:56 - 17-Sep-26 |
| Unknown* | 0 | $93.9891 | OTC Trade |
16:43:56 - 17-Sep-26 |
| Unknown* | 1 | $93.9986 | OTC Trade |
16:43:47 - 17-Sep-26 |
| Unknown* | 41 | $93.9985 | OTC Trade |
16:43:47 - 17-Sep-26 |
| Unknown* | 0 | $93.99309 | OTC Trade |
16:43:33 - 17-Sep-26 |
| Unknown* | 4 | $93.9932 | OTC Trade |
16:43:33 - 17-Sep-26 |
| Unknown* | 0 | $93.92004 | OTC Trade |
16:36:14 - 17-Sep-26 |
| Unknown* | 39 | $93.92 | OTC Trade |
16:36:14 - 17-Sep-26 |
| Unknown* | 1 | $93.8842 | OTC Trade |
16:35:51 - 17-Sep-26 |
| Unknown* | 3 | $93.8842 | OTC Trade |
16:35:51 - 17-Sep-26 |
| Unknown* | 1 | $93.8782 | OTC Trade |
16:35:16 - 17-Sep-26 |
| Unknown* | 52 | $93.8784 | OTC Trade |
16:35:15 - 17-Sep-26 |
| Unknown* | 1 | $93.881 | OTC Trade |
16:34:44 - 17-Sep-26 |
| Unknown* | 11 | $93.8809 | OTC Trade |
16:34:44 - 17-Sep-26 |
| Unknown* | 122 | $93.925 | OTC Trade |
16:31:32 - 17-Sep-26 |
| Unknown* | 1 | $93.8574 | OTC Trade |
16:23:11 - 17-Sep-26 |
| Unknown* | 12 | $93.8585 | OTC Trade |
16:23:10 - 17-Sep-26 |
| Unknown* | 1 | $93.8629 | OTC Trade |
16:22:19 - 17-Sep-26 |
| Unknown* | 9 | $93.8611 | OTC Trade |
16:22:19 - 17-Sep-26 |
| Unknown* | 10 | $93.655 | OTC Trade |
15:33:49 - 17-Sep-26 |
| Unknown* | 100 | $93.645 | OTC Trade |
15:32:47 - 17-Sep-26 |
| Unknown* | 22 | $93.7986 | OTC Trade |
15:27:40 - 17-Sep-26 |
| Unknown* | 176 | $93.8096 | OTC Trade |
15:03:27 - 17-Sep-26 |
| Unknown* | 70 | $93.7889 | OTC Trade |
15:02:41 - 17-Sep-26 |
| Unknown* | 14 | $93.9512 | OTC Trade |
14:43:51 - 17-Sep-26 |
| Unknown* | 1 | $94.0818 | OTC Trade |
14:33:13 - 17-Sep-26 |
| Unknown* | 0 | $94.20777 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 1 | $94.1926 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $94.20285 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $94.2444 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 185 | $94.26 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 1 | $94.2444 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $94.29 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $94.20248 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 81 | $94.162 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 85 | $94.19 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 1 | $93.1222 | OTC Trade |
20:32:14 - 16-Sep-26 |
| Unknown* | 0 | $94.24881 | OTC Trade |
19:13:37 - 16-Sep-26 |
| Unknown* | 18 | $94.2488 | OTC Trade |
19:13:36 - 16-Sep-26 |
| Unknown* | 100 | $94.422 | OTC Trade |
18:31:28 - 16-Sep-26 |
| Unknown* | 100 | $94.44 | OTC Trade |
18:30:48 - 16-Sep-26 |
| Unknown* | 100 | $94.443 | OTC Trade |
18:30:44 - 16-Sep-26 |
| Unknown* | 100 | $94.44 | OTC Trade |
18:29:38 - 16-Sep-26 |
| Unknown* | 100 | $94.441 | OTC Trade |
18:28:12 - 16-Sep-26 |
| Unknown* | 100 | $94.442 | OTC Trade |
18:27:58 - 16-Sep-26 |
| Unknown* | 100 | $94.442 | OTC Trade |
18:27:57 - 16-Sep-26 |
| Unknown* | 100 | $94.442 | OTC Trade |
18:27:48 - 16-Sep-26 |
| Unknown* | 100 | $94.455 | OTC Trade |
18:27:28 - 16-Sep-26 |
| Unknown* | 100 | $94.45 | OTC Trade |
18:27:14 - 16-Sep-26 |
| Unknown* | 100 | $94.45 | OTC Trade |
18:27:13 - 16-Sep-26 |
| Unknown* | 100 | $94.445 | OTC Trade |
18:26:26 - 16-Sep-26 |
| Unknown* | 100 | $94.445 | OTC Trade |
18:26:03 - 16-Sep-26 |
| Unknown* | 100 | $94.4205 | OTC Trade |
18:24:18 - 16-Sep-26 |
| Unknown* | 100 | $94.435 | OTC Trade |
18:23:47 - 16-Sep-26 |
| Unknown* | 100 | $94.435 | OTC Trade |
18:23:39 - 16-Sep-26 |
| Unknown* | 100 | $94.435 | OTC Trade |
18:23:24 - 16-Sep-26 |
| Unknown* | 100 | $94.4405 | OTC Trade |
18:23:14 - 16-Sep-26 |
| Unknown* | 100 | $94.4405 | OTC Trade |
18:22:58 - 16-Sep-26 |
| Unknown* | 100 | $94.445 | OTC Trade |
18:22:36 - 16-Sep-26 |
| Unknown* | 100 | $94.465 | OTC Trade |
18:22:07 - 16-Sep-26 |
| Unknown* | 100 | $94.465 | OTC Trade |
18:21:58 - 16-Sep-26 |
| Unknown* | 100 | $94.495 | OTC Trade |
18:21:39 - 16-Sep-26 |
| Unknown* | 600 | $94.5303 | OTC Trade |
18:21:17 - 16-Sep-26 |
| Unknown* | 100 | $94.545 | OTC Trade |
18:20:39 - 16-Sep-26 |
| Unknown* | 100 | $94.545 | OTC Trade |
18:20:37 - 16-Sep-26 |
| Unknown* | 100 | $94.5505 | OTC Trade |
18:20:14 - 16-Sep-26 |
| Unknown* | 100 | $94.6005 | OTC Trade |
18:17:36 - 16-Sep-26 |
| Unknown* | 100 | $94.575 | OTC Trade |
18:12:16 - 16-Sep-26 |
| Unknown* | 100 | $94.60 | OTC Trade |
18:04:53 - 16-Sep-26 |
| Unknown* | 100 | $94.60 | OTC Trade |
18:04:29 - 16-Sep-26 |
| Unknown* | 100 | $94.65 | OTC Trade |
18:03:11 - 16-Sep-26 |
| Unknown* | 100 | $94.64 | OTC Trade |
18:02:07 - 16-Sep-26 |
| Unknown* | 100 | $94.64 | OTC Trade |
18:02:06 - 16-Sep-26 |
| Unknown* | 100 | $94.64 | OTC Trade |
18:02:06 - 16-Sep-26 |
| Unknown* | 100 | $94.645 | OTC Trade |
18:02:06 - 16-Sep-26 |
| Unknown* | 100 | $94.64 | OTC Trade |
18:02:06 - 16-Sep-26 |
| Unknown* | 300 | $94.715 | OTC Trade |
17:59:36 - 16-Sep-26 |
| Unknown* | 100 | $94.715 | OTC Trade |
17:58:15 - 16-Sep-26 |
| Unknown* | 75 | $94.66 | OTC Trade |
17:47:34 - 16-Sep-26 |
| Unknown* | 100 | $94.645 | OTC Trade |
17:45:10 - 16-Sep-26 |
| Unknown* | 100 | $94.615 | OTC Trade |
17:38:48 - 16-Sep-26 |
| Unknown* | 200 | $94.61 | OTC Trade |
17:38:47 - 16-Sep-26 |
| Unknown* | 100 | $94.635 | OTC Trade |
17:35:23 - 16-Sep-26 |
| Unknown* | 5,373 | $93.46345 | SI Trade |
17:28:28 - 16-Sep-26 |
| Unknown* | 200 | $94.692 | OTC Trade |
17:26:43 - 16-Sep-26 |
| Unknown* | 100 | $94.70 | OTC Trade |
17:26:33 - 16-Sep-26 |
| Unknown* | 300 | $94.69 | OTC Trade |
17:25:28 - 16-Sep-26 |
| Unknown* | 100 | $94.69 | OTC Trade |
17:25:28 - 16-Sep-26 |
| Unknown* | 100 | $94.733 | OTC Trade |
17:20:09 - 16-Sep-26 |
| Unknown* | 100 | $94.70 | OTC Trade |
17:18:45 - 16-Sep-26 |
| Unknown* | 100 | $94.68 | OTC Trade |
17:17:12 - 16-Sep-26 |
| Unknown* | 200 | $94.705 | OTC Trade |
17:16:27 - 16-Sep-26 |
| Unknown* | 100 | $94.7001 | OTC Trade |
17:16:27 - 16-Sep-26 |
| Unknown* | 200 | $94.705 | OTC Trade |
17:16:27 - 16-Sep-26 |
| Unknown* | 100 | $94.702 | OTC Trade |
17:16:27 - 16-Sep-26 |
| Unknown* | 99 | $94.68 | OTC Trade |
17:10:33 - 16-Sep-26 |
| Unknown* | 100 | $94.685 | OTC Trade |
17:10:22 - 16-Sep-26 |
| Unknown* | 100 | $94.683 | OTC Trade |
17:09:43 - 16-Sep-26 |
| Unknown* | 100 | $94.675 | OTC Trade |
17:07:33 - 16-Sep-26 |
| Unknown* | 100 | $94.66 | OTC Trade |
17:06:30 - 16-Sep-26 |
| Unknown* | 400 | $94.68 | OTC Trade |
17:05:53 - 16-Sep-26 |
| Unknown* | 500 | $94.68 | OTC Trade |
17:05:47 - 16-Sep-26 |
| Unknown* | 100 | $94.70 | OTC Trade |
17:04:39 - 16-Sep-26 |
| Unknown* | 200 | $94.705 | OTC Trade |
17:04:21 - 16-Sep-26 |
| Unknown* | 100 | $94.692 | OTC Trade |
17:04:02 - 16-Sep-26 |
| Unknown* | 100 | $94.705 | OTC Trade |
17:03:44 - 16-Sep-26 |
| Unknown* | 100 | $94.705 | OTC Trade |
17:01:47 - 16-Sep-26 |
| Unknown* | 45 | $94.6901 | OTC Trade |
17:00:00 - 16-Sep-26 |
| Unknown* | 100 | $94.672 | OTC Trade |
16:56:11 - 16-Sep-26 |
| Unknown* | 200 | $94.70 | OTC Trade |
16:54:53 - 16-Sep-26 |
| Unknown* | 100 | $94.735 | OTC Trade |
16:53:35 - 16-Sep-26 |
| Unknown* | 200 | $94.695 | OTC Trade |
16:52:20 - 16-Sep-26 |
| Unknown* | 100 | $94.705 | OTC Trade |
16:50:27 - 16-Sep-26 |
| Unknown* | 200 | $94.71 | OTC Trade |
16:49:09 - 16-Sep-26 |
| Unknown* | 65 | $94.7312 | OTC Trade |
16:47:27 - 16-Sep-26 |
| Unknown* | 0 | $94.64 | OTC Trade |
16:44:49 - 16-Sep-26 |
| Unknown* | 0 | $94.65117 | OTC Trade |
16:44:33 - 16-Sep-26 |
| Unknown* | 13 | $94.6512 | OTC Trade |
16:44:33 - 16-Sep-26 |
| Unknown* | 1 | $94.66 | OTC Trade |
16:44:22 - 16-Sep-26 |
| Unknown* | 16 | $94.659 | OTC Trade |
16:44:22 - 16-Sep-26 |
| Unknown* | 100 | $94.655 | OTC Trade |
16:44:19 - 16-Sep-26 |
| Unknown* | 400 | $94.665 | OTC Trade |
16:44:11 - 16-Sep-26 |
| Unknown* | 1 | $94.6739 | OTC Trade |
16:43:51 - 16-Sep-26 |
| Unknown* | 86 | $94.6741 | OTC Trade |
16:43:51 - 16-Sep-26 |
| Unknown* | 0 | $94.65885 | OTC Trade |
16:40:46 - 16-Sep-26 |
| Unknown* | 13 | $94.6588 | OTC Trade |
16:40:46 - 16-Sep-26 |
| Unknown* | 1 | $94.6476 | OTC Trade |
16:40:30 - 16-Sep-26 |
| Unknown* | 20 | $94.6484 | OTC Trade |
16:40:30 - 16-Sep-26 |
| Unknown* | 0 | $94.64099 | OTC Trade |
16:40:19 - 16-Sep-26 |
| Unknown* | 5 | $94.641 | OTC Trade |
16:40:19 - 16-Sep-26 |
| Unknown* | 0 | $94.64096 | OTC Trade |
16:40:14 - 16-Sep-26 |
| Unknown* | 5 | $94.641 | OTC Trade |
16:40:13 - 16-Sep-26 |
| Unknown* | 0 | $94.59 | OTC Trade |
16:35:21 - 16-Sep-26 |
| Unknown* | 1 | $94.5831 | OTC Trade |
16:34:42 - 16-Sep-26 |
| Unknown* | 3 | $94.5817 | OTC Trade |
16:34:42 - 16-Sep-26 |
| Unknown* | 7 | $94.319 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 10 | $94.29 | OTC Trade |
15:36:22 - 16-Sep-26 |
| Unknown* | 0 | $94.29 | OTC Trade |
15:36:22 - 16-Sep-26 |
| Unknown* | 0 | $94.29 | OTC Trade |
15:36:22 - 16-Sep-26 |
| Unknown* | 0 | $94.29 | OTC Trade |
15:36:22 - 16-Sep-26 |
| Unknown* | 0 | $94.29 | OTC Trade |
15:36:22 - 16-Sep-26 |
| Unknown* | 0 | $94.31 | OTC Trade |
15:36:14 - 16-Sep-26 |
| Unknown* | 0 | $94.31 | OTC Trade |
15:36:14 - 16-Sep-26 |
| Unknown* | 0 | $94.31 | OTC Trade |
15:36:14 - 16-Sep-26 |
| Unknown* | 0 | $94.31 | OTC Trade |
15:36:14 - 16-Sep-26 |
| Unknown* | 10 | $94.31 | OTC Trade |
15:36:14 - 16-Sep-26 |
| Unknown* | 59 | $94.942 | OTC Trade |
15:00:12 - 16-Sep-26 |
| Unknown* | 1 | $94.642 | OTC Trade |
14:39:25 - 16-Sep-26 |
| Unknown* | 71 | $94.63279 | Currency Conversion Negotiated Trade |
14:30:17 - 16-Sep-26 |
| Unknown* | 15 | $94.39 | Negotiated Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 5 | $94.25 | OTC Trade |
14:30:06 - 16-Sep-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:30:06 - 16-Sep-26 |
| Unknown* | 0 | $94.17733 | OTC Trade |
14:30:04 - 16-Sep-26 |
| Unknown* | 0 | $94.17792 | OTC Trade |
14:30:04 - 16-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:30:04 - 16-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $94.17997 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $94.22 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $94.23 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $94.09 | OTC Trade |
19:12:41 - 15-Sep-26 |
| Unknown* | 1 | $94.0518 | OTC Trade |
16:52:11 - 15-Sep-26 |
| Unknown* | 0 | $94.24901 | OTC Trade |
16:42:49 - 15-Sep-26 |
| Unknown* | 83 | $94.249 | OTC Trade |
16:42:49 - 15-Sep-26 |
| Unknown* | 0 | $94.2436 | OTC Trade |
16:42:13 - 15-Sep-26 |
| Unknown* | 14 | $94.2438 | OTC Trade |
16:42:13 - 15-Sep-26 |
| Unknown* | 0 | $94.23643 | OTC Trade |
16:37:03 - 15-Sep-26 |
| Unknown* | 18 | $94.2363 | OTC Trade |
16:37:03 - 15-Sep-26 |
| Unknown* | 1 | $94.2442 | OTC Trade |
16:36:34 - 15-Sep-26 |
| Unknown* | 7 | $94.2442 | OTC Trade |
16:36:34 - 15-Sep-26 |
| Unknown* | 1 | $94.2412 | OTC Trade |
16:36:18 - 15-Sep-26 |
| Unknown* | 7 | $94.2412 | OTC Trade |
16:36:18 - 15-Sep-26 |
| Unknown* | 22 | $94.25 | OTC Trade |
16:29:49 - 15-Sep-26 |
| Unknown* | 0 | $94.20232 | OTC Trade |
16:29:19 - 15-Sep-26 |
| Unknown* | 8 | $94.2025 | OTC Trade |
16:29:19 - 15-Sep-26 |
| Unknown* | 8 | $94.2634 | OTC Trade |
16:18:29 - 15-Sep-26 |
| Unknown* | 0 | $94.26329 | OTC Trade |
16:18:29 - 15-Sep-26 |
| Unknown* | 27 | $93.90 | OTC Trade |
15:27:02 - 15-Sep-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
15:24:27 - 15-Sep-26 |
| Unknown* | 0 | $94.13 | OTC Trade |
15:19:04 - 15-Sep-26 |
| Unknown* | 30 | $93.7118 | OTC Trade |
14:52:54 - 15-Sep-26 |
| Unknown* | 2 | $93.57 | OTC Trade |
14:34:40 - 15-Sep-26 |
| Unknown* | 100 | $93.795 | OTC Trade |
14:32:30 - 15-Sep-26 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:32:11 - 15-Sep-26 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:32:11 - 15-Sep-26 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:32:11 - 15-Sep-26 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:32:11 - 15-Sep-26 |
| Unknown* | 10 | $93.86 | OTC Trade |
14:32:11 - 15-Sep-26 |
| Unknown* | 0 | $94.33 | OTC Trade |
14:30:07 - 15-Sep-26 |
| Unknown* | 0 | $94.28838 | OTC Trade |
14:30:07 - 15-Sep-26 |
| Unknown* | 0 | $94.27633 | OTC Trade |
14:30:07 - 15-Sep-26 |
| Unknown* | 0 | $94.10 | OTC Trade |
14:30:06 - 15-Sep-26 |
| Unknown* | 1 | $94.2312 | OTC Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 0 | $94.2312 | OTC Trade |
14:30:02 - 15-Sep-26 |