| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.74977 | OTC Trade |
19:05:43 - 20-Apr-26 |
| Unknown* | 1 | $96.7497 | OTC Trade |
19:05:43 - 20-Apr-26 |
| Unknown* | 0 | $96.74 | OTC Trade |
19:05:20 - 20-Apr-26 |
| Unknown* | 0 | $96.79 | OTC Trade |
18:45:22 - 20-Apr-26 |
| Unknown* | 100 | $96.825 | OTC Trade |
17:49:26 - 20-Apr-26 |
| Unknown* | 50 | $96.7707 | OTC Trade |
17:44:49 - 20-Apr-26 |
| Unknown* | 200 | $96.8499 | OTC Trade |
17:32:15 - 20-Apr-26 |
| Unknown* | 100 | $96.85 | OTC Trade |
17:32:15 - 20-Apr-26 |
| Unknown* | 200 | $96.845 | OTC Trade |
17:32:15 - 20-Apr-26 |
| Unknown* | 100 | $96.84 | OTC Trade |
17:32:15 - 20-Apr-26 |
| Unknown* | 1,445 | $96.9028 | OTC Trade |
17:30:25 - 20-Apr-26 |
| Unknown* | 100 | $96.90 | OTC Trade |
17:30:25 - 20-Apr-26 |
| Unknown* | 8,135 | $96.902 | OTC Trade |
17:30:25 - 20-Apr-26 |
| Unknown* | 2 | $96.87 | OTC Trade |
17:13:48 - 20-Apr-26 |
| Unknown* | 9 | $96.8894 | OTC Trade |
16:59:56 - 20-Apr-26 |
| Unknown* | 60 | $96.925 | OTC Trade |
16:57:27 - 20-Apr-26 |
| Unknown* | 1 | $96.91 | OTC Trade |
16:40:16 - 20-Apr-26 |
| Unknown* | 58 | $96.9093 | OTC Trade |
16:40:16 - 20-Apr-26 |
| Unknown* | 1 | $96.89 | OTC Trade |
16:39:26 - 20-Apr-26 |
| Unknown* | 71 | $96.8922 | OTC Trade |
16:39:25 - 20-Apr-26 |
| Unknown* | 1 | $96.85 | OTC Trade |
16:37:07 - 20-Apr-26 |
| Unknown* | 1 | $96.89 | OTC Trade |
16:34:54 - 20-Apr-26 |
| Unknown* | 79 | $96.8893 | OTC Trade |
16:34:54 - 20-Apr-26 |
| Unknown* | 0 | $96.8989 | OTC Trade |
16:34:41 - 20-Apr-26 |
| Unknown* | 177 | $96.8989 | OTC Trade |
16:34:41 - 20-Apr-26 |
| Unknown* | 1 | $96.90 | OTC Trade |
16:33:47 - 20-Apr-26 |
| Unknown* | 160 | $96.9012 | OTC Trade |
16:33:47 - 20-Apr-26 |
| Unknown* | 0 | $96.90236 | OTC Trade |
16:33:43 - 20-Apr-26 |
| Unknown* | 23 | $96.9024 | OTC Trade |
16:33:43 - 20-Apr-26 |
| Unknown* | 0 | $96.9385 | OTC Trade |
16:25:15 - 20-Apr-26 |
| Unknown* | 48 | $96.9385 | OTC Trade |
16:25:15 - 20-Apr-26 |
| Unknown* | 0 | $96.94165 | OTC Trade |
16:24:40 - 20-Apr-26 |
| Unknown* | 11 | $96.9417 | OTC Trade |
16:24:40 - 20-Apr-26 |
| Unknown* | 0 | $96.84861 | OTC Trade |
16:18:56 - 20-Apr-26 |
| Unknown* | 73 | $96.8486 | OTC Trade |
16:18:56 - 20-Apr-26 |
| Unknown* | 1 | $96.81 | OTC Trade |
16:18:06 - 20-Apr-26 |
| Unknown* | 18 | $96.8132 | OTC Trade |
16:18:06 - 20-Apr-26 |
| Unknown* | 100 | $96.8307 | OTC Trade |
16:00:25 - 20-Apr-26 |
| Unknown* | 1 | $96.85 | OTC Trade |
15:53:21 - 20-Apr-26 |
| Unknown* | 8 | $96.6292 | OTC Trade |
15:38:40 - 20-Apr-26 |
| Unknown* | 400 | $96.74 | OTC Trade |
15:26:32 - 20-Apr-26 |
| Unknown* | 28 | $96.7725 | OTC Trade |
15:24:54 - 20-Apr-26 |
| Unknown* | 3 | $96.83 | OTC Trade |
15:03:59 - 20-Apr-26 |
| Unknown* | 19 | $96.78943 | Currency Conversion Negotiated Trade |
15:03:36 - 20-Apr-26 |
| Unknown* | 3 | $96.7727 | OTC Trade |
15:02:47 - 20-Apr-26 |
| Unknown* | 3 | $96.7506 | OTC Trade |
15:02:35 - 20-Apr-26 |
| Unknown* | 3 | $96.7332 | OTC Trade |
15:02:18 - 20-Apr-26 |
| Unknown* | 47 | $96.6808 | OTC Trade |
15:01:56 - 20-Apr-26 |
| Unknown* | 2 | $96.6631 | OTC Trade |
14:58:29 - 20-Apr-26 |
| Unknown* | 1 | $96.77 | OTC Trade |
14:50:45 - 20-Apr-26 |
| Unknown* | 8 | $96.78 | Negotiated Trade |
14:43:49 - 20-Apr-26 |
| Unknown* | 254 | $96.53 | OTC Trade |
14:39:58 - 20-Apr-26 |
| Unknown* | 0 | $96.52 | OTC Trade |
14:31:31 - 20-Apr-26 |
| Unknown* | 0 | $96.52 | OTC Trade |
14:31:31 - 20-Apr-26 |
| Unknown* | 1 | $96.52 | OTC Trade |
14:31:31 - 20-Apr-26 |
| Unknown* | 0 | $96.52 | OTC Trade |
14:31:31 - 20-Apr-26 |
| Unknown* | 0 | $96.52 | OTC Trade |
14:31:30 - 20-Apr-26 |
| Unknown* | 0 | $96.52 | OTC Trade |
14:31:30 - 20-Apr-26 |
| Unknown* | 0 | $96.52 | OTC Trade |
14:31:30 - 20-Apr-26 |
| Unknown* | 1 | $96.52 | OTC Trade |
14:31:29 - 20-Apr-26 |
| Unknown* | 1 | $96.52 | OTC Trade |
14:31:29 - 20-Apr-26 |
| Unknown* | 1 | $96.52 | OTC Trade |
14:31:29 - 20-Apr-26 |
| Unknown* | 1 | $96.52 | OTC Trade |
14:31:29 - 20-Apr-26 |
| Unknown* | 1 | $96.52 | OTC Trade |
14:31:28 - 20-Apr-26 |
| Unknown* | 3 | $96.63 | OTC Trade |
14:31:27 - 20-Apr-26 |
| Unknown* | 17 | $96.5989 | OTC Trade |
14:31:11 - 20-Apr-26 |
| Unknown* | 0 | $96.65 | OTC Trade |
14:30:11 - 20-Apr-26 |
| Unknown* | 0 | $96.42011 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 0 | $96.42586 | OTC Trade |
14:30:06 - 20-Apr-26 |
| Unknown* | 0 | $96.48 | OTC Trade |
14:30:06 - 20-Apr-26 |
| Unknown* | 0 | $96.48 | OTC Trade |
14:30:06 - 20-Apr-26 |
| Unknown* | 0 | $96.48 | OTC Trade |
14:30:06 - 20-Apr-26 |
| Unknown* | 0 | $96.43031 | OTC Trade |
14:30:06 - 20-Apr-26 |
| Unknown* | 0 | $96.48 | OTC Trade |
14:30:05 - 20-Apr-26 |
| Unknown* | 1 | $96.395 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $96.395 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 100 | $96.50 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 7 | $95.20 | OTC Trade |
10:14:19 - 20-Apr-26 |
| Unknown* | 0 | $96.58 | OTC Trade |
19:05:44 - 17-Apr-26 |
| Unknown* | 21 | $96.58 | OTC Trade |
19:05:44 - 17-Apr-26 |
| Unknown* | 0 | $96.56 | OTC Trade |
19:05:29 - 17-Apr-26 |
| Unknown* | 100 | $96.6965 | OTC Trade |
18:14:30 - 17-Apr-26 |
| Unknown* | 100 | $96.755 | OTC Trade |
18:01:40 - 17-Apr-26 |
| Unknown* | 50 | $96.74 | OTC Trade |
17:36:04 - 17-Apr-26 |
| Unknown* | 10 | $96.73 | OTC Trade |
17:02:07 - 17-Apr-26 |
| Unknown* | 45 | $96.5953 | OTC Trade |
16:51:38 - 17-Apr-26 |
| Unknown* | 100 | $96.492 | OTC Trade |
16:45:55 - 17-Apr-26 |
| Unknown* | 0 | $96.39801 | OTC Trade |
16:41:20 - 17-Apr-26 |
| Unknown* | 66 | $96.398 | OTC Trade |
16:41:20 - 17-Apr-26 |
| Unknown* | 0 | $96.42301 | OTC Trade |
16:41:03 - 17-Apr-26 |
| Unknown* | 7 | $96.4233 | OTC Trade |
16:41:03 - 17-Apr-26 |
| Unknown* | 0 | $96.345 | OTC Trade |
16:34:35 - 17-Apr-26 |
| Unknown* | 1 | $96.34 | OTC Trade |
16:34:06 - 17-Apr-26 |
| Unknown* | 9 | $96.3432 | OTC Trade |
16:34:06 - 17-Apr-26 |
| Unknown* | 0 | $96.32502 | OTC Trade |
16:29:04 - 17-Apr-26 |
| Unknown* | 30 | $96.325 | OTC Trade |
16:29:04 - 17-Apr-26 |
| Unknown* | 0 | $96.31 | OTC Trade |
16:28:24 - 17-Apr-26 |
| Unknown* | 0 | $96.41668 | OTC Trade |
16:24:17 - 17-Apr-26 |
| Unknown* | 21 | $96.4166 | OTC Trade |
16:24:17 - 17-Apr-26 |
| Unknown* | 0 | $96.42314 | OTC Trade |
16:24:05 - 17-Apr-26 |
| Unknown* | 8 | $96.4234 | OTC Trade |
16:24:05 - 17-Apr-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
16:20:55 - 17-Apr-26 |
| Unknown* | 1 | $96.43 | OTC Trade |
16:20:05 - 17-Apr-26 |
| Unknown* | 99 | $96.4303 | OTC Trade |
16:20:04 - 17-Apr-26 |
| Unknown* | 14 | $96.59 | OTC Trade |
15:43:58 - 17-Apr-26 |
| Unknown* | 1 | $96.31 | OTC Trade |
15:31:56 - 17-Apr-26 |
| Unknown* | 0 | $96.31 | OTC Trade |
15:31:56 - 17-Apr-26 |
| Unknown* | 25 | $96.3393 | OTC Trade |
15:29:40 - 17-Apr-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
15:26:10 - 17-Apr-26 |
| Unknown* | 10 | $96.23 | OTC Trade |
15:02:25 - 17-Apr-26 |
| Unknown* | 156 | $96.2212 | OTC Trade |
14:59:14 - 17-Apr-26 |
| Unknown* | 20 | $96.045 | OTC Trade |
14:53:24 - 17-Apr-26 |
| Unknown* | 1 | $95.67 | OTC Trade |
14:45:14 - 17-Apr-26 |
| Unknown* | 4 | $95.6337 | OTC Trade |
14:41:14 - 17-Apr-26 |
| Unknown* | 4 | $95.6315 | OTC Trade |
14:40:52 - 17-Apr-26 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:30:05 - 17-Apr-26 |
| Unknown* | 0 | $95.50204 | OTC Trade |
14:30:05 - 17-Apr-26 |
| Unknown* | 11 | $95.4371 | OTC Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 7 | $95.50 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $95.80 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 21 | $94.28 | OTC Trade |
09:20:24 - 17-Apr-26 |
| Unknown* | 7 | $95.41 | OTC Trade |
09:05:28 - 17-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
19:06:08 - 16-Apr-26 |
| Unknown* | 0 | $94.99 | OTC Trade |
19:05:48 - 16-Apr-26 |
| Unknown* | 1 | $94.69 | OTC Trade |
18:24:06 - 16-Apr-26 |
| Unknown* | 0 | $94.83 | OTC Trade |
18:03:49 - 16-Apr-26 |
| Unknown* | 0 | $94.85 | OTC Trade |
17:55:16 - 16-Apr-26 |
| Unknown* | 21 | $94.848 | OTC Trade |
17:55:16 - 16-Apr-26 |
| Unknown* | 1 | $95.15 | OTC Trade |
17:08:48 - 16-Apr-26 |
| Unknown* | 14 | $95.0154 | OTC Trade |
16:44:20 - 16-Apr-26 |
| Unknown* | 1 | $95.01 | OTC Trade |
16:43:58 - 16-Apr-26 |
| Unknown* | 21 | $95.0133 | OTC Trade |
16:43:58 - 16-Apr-26 |
| Unknown* | 0 | $95.04764 | OTC Trade |
16:43:34 - 16-Apr-26 |
| Unknown* | 31 | $95.0476 | OTC Trade |
16:43:34 - 16-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
16:42:51 - 16-Apr-26 |
| Unknown* | 1 | $95.02 | OTC Trade |
16:42:51 - 16-Apr-26 |
| Unknown* | 0 | $95.02921 | OTC Trade |
16:38:49 - 16-Apr-26 |
| Unknown* | 32 | $95.0292 | OTC Trade |
16:38:49 - 16-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
16:38:25 - 16-Apr-26 |
| Unknown* | 1 | $95.02 | OTC Trade |
16:38:25 - 16-Apr-26 |
| Unknown* | 0 | $95.01 | OTC Trade |
16:33:34 - 16-Apr-26 |
| Unknown* | 1 | $95.03 | OTC Trade |
16:33:14 - 16-Apr-26 |
| Unknown* | 35 | $95.0306 | OTC Trade |
16:33:13 - 16-Apr-26 |
| Unknown* | 0 | $95.09801 | OTC Trade |
16:23:24 - 16-Apr-26 |
| Unknown* | 49 | $95.098 | OTC Trade |
16:23:24 - 16-Apr-26 |
| Unknown* | 1 | $95.09 | OTC Trade |
16:23:19 - 16-Apr-26 |
| Unknown* | 0 | $95.07448 | OTC Trade |
16:22:36 - 16-Apr-26 |
| Unknown* | 26 | $95.0745 | OTC Trade |
16:22:36 - 16-Apr-26 |
| Unknown* | 0 | $94.9366 | OTC Trade |
16:09:09 - 16-Apr-26 |
| Unknown* | 31 | $94.94 | OTC Trade |
16:09:09 - 16-Apr-26 |
| Unknown* | 5 | $94.96 | OTC Trade |
15:51:27 - 16-Apr-26 |
| Unknown* | 57 | $94.9015 | OTC Trade |
15:49:42 - 16-Apr-26 |
| Unknown* | 29 | $94.8178 | OTC Trade |
15:41:53 - 16-Apr-26 |
| Unknown* | 99 | $94.855 | OTC Trade |
15:27:08 - 16-Apr-26 |
| Unknown* | 5 | $95.055 | OTC Trade |
14:56:05 - 16-Apr-26 |
| Unknown* | 1 | $95.11 | OTC Trade |
14:53:55 - 16-Apr-26 |
| Unknown* | 41 | $95.0593 | OTC Trade |
14:49:58 - 16-Apr-26 |
| Unknown* | 100 | $95.13 | OTC Trade |
14:36:43 - 16-Apr-26 |
| Unknown* | 0 | $95.04 | OTC Trade |
14:34:08 - 16-Apr-26 |
| Unknown* | 0 | $95.04 | OTC Trade |
14:34:08 - 16-Apr-26 |
| Unknown* | 0 | $95.04 | OTC Trade |
14:34:08 - 16-Apr-26 |
| Unknown* | 0 | $95.04 | OTC Trade |
14:34:08 - 16-Apr-26 |
| Unknown* | 10 | $95.04 | OTC Trade |
14:34:08 - 16-Apr-26 |
| Unknown* | 17 | $95.04 | OTC Trade |
14:34:08 - 16-Apr-26 |
| Unknown* | 100 | $94.60 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 1 | $94.59 | OTC Trade |
14:30:13 - 16-Apr-26 |
| Unknown* | 0 | $94.59147 | OTC Trade |
14:30:13 - 16-Apr-26 |
| Unknown* | 0 | $94.52196 | OTC Trade |
14:30:13 - 16-Apr-26 |
| Unknown* | 1 | $94.59 | OTC Trade |
14:30:11 - 16-Apr-26 |
| Unknown* | 1 | $94.5171 | OTC Trade |
14:30:02 - 16-Apr-26 |
| Unknown* | 0 | $94.5171 | OTC Trade |
14:30:02 - 16-Apr-26 |
| Unknown* | 7 | $94.90 | OTC Trade |
09:05:30 - 16-Apr-26 |
| Unknown* | 100 | $94.22 | OTC Trade |
20:21:05 - 15-Apr-26 |
| Unknown* | 10 | $94.1108 | OTC Trade |
19:37:04 - 15-Apr-26 |
| Unknown* | 0 | $94.18675 | OTC Trade |
19:06:28 - 15-Apr-26 |
| Unknown* | 13 | $94.1867 | OTC Trade |
19:06:28 - 15-Apr-26 |
| Unknown* | 0 | $94.17 | OTC Trade |
19:05:54 - 15-Apr-26 |
| Unknown* | 1 | $94.17 | OTC Trade |
19:05:54 - 15-Apr-26 |
| Unknown* | 200 | $93.862 | OTC Trade |
17:19:04 - 15-Apr-26 |
| Unknown* | 0 | $93.88672 | OTC Trade |
16:46:51 - 15-Apr-26 |
| Unknown* | 76 | $93.8867 | OTC Trade |
16:46:51 - 15-Apr-26 |
| Unknown* | 0 | $93.88799 | OTC Trade |
16:46:26 - 15-Apr-26 |
| Unknown* | 173 | $93.888 | OTC Trade |
16:46:26 - 15-Apr-26 |
| Unknown* | 0 | $93.9093 | OTC Trade |
16:45:51 - 15-Apr-26 |
| Unknown* | 56 | $93.9093 | OTC Trade |
16:45:51 - 15-Apr-26 |
| Unknown* | 0 | $93.90556 | OTC Trade |
16:45:21 - 15-Apr-26 |
| Unknown* | 19 | $93.9057 | OTC Trade |
16:45:21 - 15-Apr-26 |
| Unknown* | 0 | $93.827 | OTC Trade |
16:37:54 - 15-Apr-26 |
| Unknown* | 18 | $93.8269 | OTC Trade |
16:37:54 - 15-Apr-26 |
| Unknown* | 0 | $93.82381 | OTC Trade |
16:37:36 - 15-Apr-26 |
| Unknown* | 15 | $93.8239 | OTC Trade |
16:37:35 - 15-Apr-26 |
| Unknown* | 100 | $93.795 | OTC Trade |
16:36:57 - 15-Apr-26 |
| Unknown* | 100 | $93.795 | OTC Trade |
16:36:57 - 15-Apr-26 |
| Unknown* | 1 | $93.80 | OTC Trade |
16:35:08 - 15-Apr-26 |
| Unknown* | 106 | $93.7988 | OTC Trade |
16:35:08 - 15-Apr-26 |
| Unknown* | 1 | $93.793 | OTC Trade |
16:34:34 - 15-Apr-26 |
| Unknown* | 17 | $93.79 | OTC Trade |
16:34:34 - 15-Apr-26 |
| Unknown* | 1 | $93.78 | OTC Trade |
16:26:09 - 15-Apr-26 |
| Unknown* | 40 | $93.7783 | OTC Trade |
16:26:09 - 15-Apr-26 |