| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $95.6393 | OTC Trade |
20:52:50 - 18-Jun-26 |
| Unknown* | 5 | $95.45 | OTC Trade |
20:47:38 - 18-Jun-26 |
| Unknown* | 0 | $95.89 | OTC Trade |
19:08:52 - 18-Jun-26 |
| Unknown* | 0 | $95.86 | OTC Trade |
19:08:00 - 18-Jun-26 |
| Unknown* | 0 | $95.88 | OTC Trade |
19:03:16 - 18-Jun-26 |
| Unknown* | 0 | $95.88 | OTC Trade |
19:03:16 - 18-Jun-26 |
| Unknown* | 4 | $95.88 | OTC Trade |
19:03:16 - 18-Jun-26 |
| Unknown* | 5 | $96.2188 | OTC Trade |
17:30:20 - 18-Jun-26 |
| Unknown* | 0 | $96.08288 | OTC Trade |
16:37:44 - 18-Jun-26 |
| Unknown* | 17 | $96.0829 | OTC Trade |
16:37:44 - 18-Jun-26 |
| Unknown* | 0 | $96.06505 | OTC Trade |
16:35:41 - 18-Jun-26 |
| Unknown* | 0 | $96.07008 | OTC Trade |
16:34:35 - 18-Jun-26 |
| Unknown* | 2 | $96.0701 | OTC Trade |
16:34:35 - 18-Jun-26 |
| Unknown* | 0 | $96.03881 | OTC Trade |
16:29:30 - 18-Jun-26 |
| Unknown* | 101 | $96.0388 | OTC Trade |
16:29:29 - 18-Jun-26 |
| Unknown* | 1 | $96.05 | OTC Trade |
16:28:53 - 18-Jun-26 |
| Unknown* | 43 | $96.0508 | OTC Trade |
16:28:53 - 18-Jun-26 |
| Unknown* | 1 | $96.07 | OTC Trade |
16:25:42 - 18-Jun-26 |
| Unknown* | 113 | $96.07 | OTC Trade |
16:25:41 - 18-Jun-26 |
| Unknown* | 0 | $96.08049 | OTC Trade |
16:25:08 - 18-Jun-26 |
| Unknown* | 23 | $96.0805 | OTC Trade |
16:25:08 - 18-Jun-26 |
| Unknown* | 1 | $96.1034 | OTC Trade |
16:19:55 - 18-Jun-26 |
| Unknown* | 64 | $96.10 | OTC Trade |
16:19:55 - 18-Jun-26 |
| Unknown* | 1 | $96.12 | OTC Trade |
15:50:30 - 18-Jun-26 |
| Unknown* | 33 | $96.2607 | OTC Trade |
15:33:18 - 18-Jun-26 |
| Unknown* | 30 | $96.0685 | OTC Trade |
15:10:42 - 18-Jun-26 |
| Unknown* | 32 | $96.035 | OTC Trade |
14:57:29 - 18-Jun-26 |
| Unknown* | 0 | $96.09 | OTC Trade |
14:56:07 - 18-Jun-26 |
| Unknown* | 0 | $96.24 | OTC Trade |
14:37:11 - 18-Jun-26 |
| Unknown* | 0 | $96.31232 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $96.36014 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $96.31002 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 1 | $96.31 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $96.31384 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 0 | $96.51 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 200 | $95.7675 | OTC Trade |
20:56:03 - 17-Jun-26 |
| Unknown* | 100 | $95.768 | OTC Trade |
20:56:03 - 17-Jun-26 |
| Unknown* | 10 | $95.6893 | OTC Trade |
20:37:31 - 17-Jun-26 |
| Unknown* | 100 | $96.0212 | OTC Trade |
20:19:56 - 17-Jun-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
20:03:47 - 17-Jun-26 |
| Unknown* | 2 | $96.1793 | OTC Trade |
20:03:47 - 17-Jun-26 |
| Unknown* | 1 | $96.33 | OTC Trade |
19:07:05 - 17-Jun-26 |
| Unknown* | 0 | $96.33 | OTC Trade |
19:07:05 - 17-Jun-26 |
| Unknown* | 1 | $96.32 | OTC Trade |
19:06:42 - 17-Jun-26 |
| Unknown* | 0 | $96.32 | OTC Trade |
19:06:42 - 17-Jun-26 |
| Unknown* | 16 | $97.079 | OTC Trade |
18:03:02 - 17-Jun-26 |
| Unknown* | 21 | $97.0708 | OTC Trade |
17:36:41 - 17-Jun-26 |
| Unknown* | 0 | $97.30076 | OTC Trade |
16:39:52 - 17-Jun-26 |
| Unknown* | 22 | $97.3007 | OTC Trade |
16:39:51 - 17-Jun-26 |
| Unknown* | 0 | $97.2913 | OTC Trade |
16:39:17 - 17-Jun-26 |
| Unknown* | 109 | $97.2913 | OTC Trade |
16:39:17 - 17-Jun-26 |
| Unknown* | 0 | $97.27931 | OTC Trade |
16:34:41 - 17-Jun-26 |
| Unknown* | 71 | $97.2793 | OTC Trade |
16:34:41 - 17-Jun-26 |
| Unknown* | 0 | $97.26188 | OTC Trade |
16:33:59 - 17-Jun-26 |
| Unknown* | 22 | $97.2619 | OTC Trade |
16:33:59 - 17-Jun-26 |
| Unknown* | 1 | $97.32 | OTC Trade |
16:29:52 - 17-Jun-26 |
| Unknown* | 8 | $97.3169 | OTC Trade |
16:29:52 - 17-Jun-26 |
| Unknown* | 0 | $97.31964 | OTC Trade |
16:29:17 - 17-Jun-26 |
| Unknown* | 14 | $97.32 | OTC Trade |
16:29:17 - 17-Jun-26 |
| Unknown* | 0 | $97.2887 | OTC Trade |
16:26:37 - 17-Jun-26 |
| Unknown* | 37 | $97.2887 | OTC Trade |
16:26:37 - 17-Jun-26 |
| Unknown* | 1 | $97.3003 | OTC Trade |
16:25:54 - 17-Jun-26 |
| Unknown* | 12 | $97.3029 | OTC Trade |
16:25:54 - 17-Jun-26 |
| Unknown* | 1 | $97.24 | OTC Trade |
16:20:04 - 17-Jun-26 |
| Unknown* | 21 | $97.2392 | OTC Trade |
16:20:04 - 17-Jun-26 |
| Unknown* | 0 | $97.2805 | OTC Trade |
16:19:24 - 17-Jun-26 |
| Unknown* | 64 | $97.2805 | OTC Trade |
16:19:24 - 17-Jun-26 |
| Unknown* | 83 | $97.278 | OTC Trade |
16:19:07 - 17-Jun-26 |
| Unknown* | 39 | $97.4401 | OTC Trade |
15:48:54 - 17-Jun-26 |
| Unknown* | 400 | $97.442 | OTC Trade |
15:48:54 - 17-Jun-26 |
| Unknown* | 8 | $97.56 | OTC Trade |
15:25:16 - 17-Jun-26 |
| Unknown* | 100 | $97.645 | OTC Trade |
15:21:16 - 17-Jun-26 |
| Unknown* | 1 | $97.9724 | Currency Conversion Negotiated Trade |
15:18:59 - 17-Jun-26 |
| Unknown* | 16 | $97.795 | OTC Trade |
15:16:08 - 17-Jun-26 |
| Unknown* | 1 | $97.66 | OTC Trade |
15:05:13 - 17-Jun-26 |
| Unknown* | 0 | $97.75862 | OTC Trade |
14:30:07 - 17-Jun-26 |
| Unknown* | 0 | $97.73559 | OTC Trade |
14:30:06 - 17-Jun-26 |
| Unknown* | 0 | $97.72625 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $97.73163 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $97.72827 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 1 | $97.7364 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $97.7364 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 90 | $97.73 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $97.61 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $97.92 | OTC Trade |
19:07:28 - 16-Jun-26 |
| Unknown* | 3 | $97.92 | OTC Trade |
19:07:28 - 16-Jun-26 |
| Unknown* | 0 | $97.91932 | OTC Trade |
19:06:54 - 16-Jun-26 |
| Unknown* | 2 | $97.92 | OTC Trade |
19:06:54 - 16-Jun-26 |
| Unknown* | 100 | $98.19 | OTC Trade |
17:56:10 - 16-Jun-26 |
| Unknown* | 1 | $98.23 | OTC Trade |
16:43:50 - 16-Jun-26 |
| Unknown* | 10 | $98.2253 | OTC Trade |
16:43:50 - 16-Jun-26 |
| Unknown* | 1 | $98.1912 | OTC Trade |
16:42:56 - 16-Jun-26 |
| Unknown* | 79 | $98.1902 | OTC Trade |
16:42:56 - 16-Jun-26 |
| Unknown* | 0 | $98.07 | OTC Trade |
16:38:02 - 16-Jun-26 |
| Unknown* | 1 | $98.10 | OTC Trade |
16:35:23 - 16-Jun-26 |
| Unknown* | 56 | $98.0988 | OTC Trade |
16:35:22 - 16-Jun-26 |
| Unknown* | 0 | $98.0907 | OTC Trade |
16:34:29 - 16-Jun-26 |
| Unknown* | 75 | $98.0907 | OTC Trade |
16:34:29 - 16-Jun-26 |
| Unknown* | 0 | $97.97502 | OTC Trade |
16:26:41 - 16-Jun-26 |
| Unknown* | 0 | $97.96 | OTC Trade |
16:26:25 - 16-Jun-26 |
| Unknown* | 5 | $97.96 | OTC Trade |
16:26:25 - 16-Jun-26 |
| Unknown* | 0 | $97.96 | OTC Trade |
16:26:17 - 16-Jun-26 |
| Unknown* | 49 | $97.96 | OTC Trade |
16:26:16 - 16-Jun-26 |
| Unknown* | 1 | $97.91 | OTC Trade |
16:18:02 - 16-Jun-26 |
| Unknown* | 25 | $97.9078 | OTC Trade |
16:18:02 - 16-Jun-26 |
| Unknown* | 1 | $97.91 | OTC Trade |
16:17:18 - 16-Jun-26 |
| Unknown* | 13 | $97.919 | OTC Trade |
16:17:18 - 16-Jun-26 |
| Unknown* | 1 | $97.95 | OTC Trade |
16:12:08 - 16-Jun-26 |
| Unknown* | 19 | $97.9473 | OTC Trade |
16:12:08 - 16-Jun-26 |
| Unknown* | 1 | $97.98 | OTC Trade |
16:11:14 - 16-Jun-26 |
| Unknown* | 7 | $97.9832 | OTC Trade |
16:11:14 - 16-Jun-26 |
| Unknown* | 100 | $97.94 | OTC Trade |
16:09:49 - 16-Jun-26 |
| Unknown* | 1 | $98.49 | OTC Trade |
15:42:00 - 16-Jun-26 |
| Unknown* | 11 | $98.49 | OTC Trade |
15:40:36 - 16-Jun-26 |
| Unknown* | 5 | $98.40 | OTC Trade |
15:33:54 - 16-Jun-26 |
| Unknown* | 100 | $98.55 | OTC Trade |
15:32:09 - 16-Jun-26 |
| Unknown* | 67 | $98.51 | OTC Trade |
15:25:59 - 16-Jun-26 |
| Unknown* | 220 | $98.401 | OTC Trade |
15:17:49 - 16-Jun-26 |
| Unknown* | 205 | $98.20 | OTC Trade |
15:00:49 - 16-Jun-26 |
| Unknown* | 200 | $97.87868 | OTC Trade |
14:56:30 - 16-Jun-26 |
| Unknown* | 500 | $97.87861 | OTC Trade |
14:56:30 - 16-Jun-26 |
| Unknown* | 2,500 | $97.88 | OTC Trade |
14:56:30 - 16-Jun-26 |
| Unknown* | 0 | $97.89 | OTC Trade |
14:54:35 - 16-Jun-26 |
| Unknown* | 270 | $97.938 | OTC Trade |
14:53:09 - 16-Jun-26 |
| Unknown* | 0 | $98.01 | OTC Trade |
14:51:48 - 16-Jun-26 |
| Unknown* | 100 | $98.0487 | OTC Trade |
14:50:49 - 16-Jun-26 |
| Unknown* | 110 | $98.049 | OTC Trade |
14:50:49 - 16-Jun-26 |
| Unknown* | 0 | $98.12 | OTC Trade |
14:48:02 - 16-Jun-26 |
| Unknown* | 116 | $98.115 | OTC Trade |
14:48:02 - 16-Jun-26 |
| Unknown* | 20 | $98.2909 | OTC Trade |
14:43:45 - 16-Jun-26 |
| Unknown* | 0 | $98.42209 | OTC Trade |
14:30:14 - 16-Jun-26 |
| Unknown* | 1 | $98.39 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 0 | $98.4123 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $98.45 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $98.13 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 1 | $97.61 | OTC Trade |
20:39:37 - 15-Jun-26 |
| Unknown* | 200 | $97.728 | OTC Trade |
20:13:54 - 15-Jun-26 |
| Unknown* | 1 | $97.73 | OTC Trade |
19:48:11 - 15-Jun-26 |
| Unknown* | 100 | $97.9307 | OTC Trade |
19:29:12 - 15-Jun-26 |
| Unknown* | 100 | $97.9313 | OTC Trade |
19:19:24 - 15-Jun-26 |
| Unknown* | 200 | $97.935 | OTC Trade |
19:19:24 - 15-Jun-26 |
| Unknown* | 100 | $97.93 | OTC Trade |
19:19:24 - 15-Jun-26 |
| Unknown* | 100 | $97.98 | OTC Trade |
19:09:19 - 15-Jun-26 |
| Unknown* | 200 | $97.9801 | OTC Trade |
19:09:19 - 15-Jun-26 |
| Unknown* | 0 | $98.01 | OTC Trade |
19:08:19 - 15-Jun-26 |
| Unknown* | 40 | $98.085 | OTC Trade |
18:41:36 - 15-Jun-26 |
| Unknown* | 0 | $98.40 | OTC Trade |
17:41:58 - 15-Jun-26 |
| Unknown* | 1 | $98.30 | OTC Trade |
16:55:42 - 15-Jun-26 |
| Unknown* | 0 | $98.28 | OTC Trade |
16:54:59 - 15-Jun-26 |
| Unknown* | 10 | $98.365 | OTC Trade |
16:45:57 - 15-Jun-26 |
| Unknown* | 20 | $98.3707 | OTC Trade |
16:45:36 - 15-Jun-26 |
| Unknown* | 0 | $98.25921 | OTC Trade |
16:35:13 - 15-Jun-26 |
| Unknown* | 54 | $98.2592 | OTC Trade |
16:35:13 - 15-Jun-26 |
| Unknown* | 0 | $98.24414 | OTC Trade |
16:33:55 - 15-Jun-26 |
| Unknown* | 22 | $98.2443 | OTC Trade |
16:33:55 - 15-Jun-26 |
| Unknown* | 0 | $98.3087 | OTC Trade |
16:31:04 - 15-Jun-26 |
| Unknown* | 178 | $98.3087 | OTC Trade |
16:31:04 - 15-Jun-26 |
| Unknown* | 1 | $98.29 | OTC Trade |
16:30:03 - 15-Jun-26 |
| Unknown* | 17 | $98.29 | OTC Trade |
16:30:03 - 15-Jun-26 |
| Unknown* | 0 | $98.2293 | OTC Trade |
16:28:29 - 15-Jun-26 |
| Unknown* | 75 | $98.2293 | OTC Trade |
16:28:28 - 15-Jun-26 |
| Unknown* | 0 | $98.22217 | OTC Trade |
16:27:47 - 15-Jun-26 |
| Unknown* | 30 | $98.2222 | OTC Trade |
16:27:46 - 15-Jun-26 |
| Unknown* | 0 | $98.24 | OTC Trade |
16:22:19 - 15-Jun-26 |
| Unknown* | 46 | $98.24 | OTC Trade |
16:22:19 - 15-Jun-26 |
| Unknown* | 0 | $98.2605 | OTC Trade |
16:21:05 - 15-Jun-26 |
| Unknown* | 18 | $98.2605 | OTC Trade |
16:21:05 - 15-Jun-26 |
| Unknown* | 1 | $98.24 | OTC Trade |
16:15:48 - 15-Jun-26 |
| Unknown* | 19 | $98.2374 | OTC Trade |
16:15:48 - 15-Jun-26 |
| Unknown* | 40 | $98.2407 | OTC Trade |
16:15:07 - 15-Jun-26 |
| Unknown* | 1 | $98.25 | OTC Trade |
16:14:26 - 15-Jun-26 |
| Unknown* | 8 | $98.2563 | OTC Trade |
16:14:26 - 15-Jun-26 |
| Unknown* | 100 | $98.54 | OTC Trade |
15:43:34 - 15-Jun-26 |
| Unknown* | 5 | $98.739 | OTC Trade |
15:30:45 - 15-Jun-26 |
| Unknown* | 0 | $98.84 | OTC Trade |
15:28:11 - 15-Jun-26 |
| Unknown* | 6 | $98.8466 | OTC Trade |
15:26:20 - 15-Jun-26 |
| Unknown* | 70 | $98.83 | OTC Trade |
15:23:08 - 15-Jun-26 |
| Unknown* | 100 | $98.72 | OTC Trade |
15:12:54 - 15-Jun-26 |
| Unknown* | 0 | $98.88 | OTC Trade |
15:10:20 - 15-Jun-26 |
| Unknown* | 220 | $98.888 | OTC Trade |
15:10:04 - 15-Jun-26 |
| Unknown* | 0 | $98.99 | OTC Trade |
15:06:01 - 15-Jun-26 |
| Unknown* | 0 | $99.06 | OTC Trade |
15:01:33 - 15-Jun-26 |
| Unknown* | 7 | $99.0078 | OTC Trade |
15:00:25 - 15-Jun-26 |
| Unknown* | 24 | $98.9303 | OTC Trade |
14:56:42 - 15-Jun-26 |
| Unknown* | 459 | $98.9682 | OTC Trade |
14:56:23 - 15-Jun-26 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:56:19 - 15-Jun-26 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:56:02 - 15-Jun-26 |
| Unknown* | 27 | $99.0094 | OTC Trade |
14:45:13 - 15-Jun-26 |
| Unknown* | 230 | $98.92 | OTC Trade |
14:44:39 - 15-Jun-26 |
| Unknown* | 0 | $98.97 | OTC Trade |
14:33:26 - 15-Jun-26 |
| Unknown* | 0 | $98.97 | OTC Trade |
14:33:26 - 15-Jun-26 |
| Unknown* | 177 | $98.7891 | OTC Trade |
14:32:18 - 15-Jun-26 |
| Unknown* | 23 | $98.79 | OTC Trade |
14:32:18 - 15-Jun-26 |
| Unknown* | 1 | $98.68 | OTC Trade |
14:31:54 - 15-Jun-26 |
| Unknown* | 0 | $98.68 | OTC Trade |
14:31:54 - 15-Jun-26 |
| Unknown* | 100 | $98.6091 | OTC Trade |
14:31:26 - 15-Jun-26 |