| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 97.31 | 97.31 | 97.31 | 97.31 | 1,098 |
| 16th Sep 2026 (Wed) | 97.31 | 97.31 | 97.31 | 97.31 | 10,645 |
| 15th Sep 2026 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 341 |
| 14th Sep 2026 (Mon) | 97.31 | 97.31 | 97.31 | 97.31 | 3,412 |
| 11th Sep 2026 (Fri) | 97.31 | 97.31 | 97.31 | 97.31 | 1,409 |
| 10th Sep 2026 (Thu) | 97.31 | 97.31 | 97.31 | 97.31 | 1,079 |
| 9th Sep 2026 (Wed) | 97.31 | 97.31 | 97.31 | 97.31 | 720 |
| 8th Sep 2026 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 1,401 |
| 7th Sep 2026 (Mon) | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| 4th Sep 2026 (Fri) | 97.31 | 97.31 | 97.31 | 97.31 | 1,025 |
| 3rd Sep 2026 (Thu) | 97.31 | 97.31 | 97.31 | 97.31 | 561 |
| 2nd Sep 2026 (Wed) | 97.31 | 97.31 | 97.31 | 97.31 | 9,504 |
| 1st Sep 2026 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 107,247 |
| 31st Aug 2026 (Mon) | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| 28th Aug 2026 (Fri) | 97.31 | 97.31 | 97.31 | 97.31 | 2,321 |
| 27th Aug 2026 (Thu) | 97.31 | 97.31 | 97.31 | 97.31 | 722 |
| 26th Aug 2026 (Wed) | 97.31 | 97.31 | 97.31 | 97.31 | 4,603 |
| 25th Aug 2026 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 825 |
| 24th Aug 2026 (Mon) | 97.31 | 97.31 | 97.31 | 97.31 | 1,784 |
| 21st Aug 2026 (Fri) | 97.31 | 97.31 | 97.31 | 97.31 | 745 |
| 20th Aug 2026 (Thu) | 97.31 | 97.31 | 97.31 | 97.31 | 1,706 |
| 19th Aug 2026 (Wed) | 97.31 | 97.31 | 97.31 | 97.31 | 6,199 |
| 18th Aug 2026 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 360 |
| 17th Aug 2026 (Mon) | 97.31 | 97.31 | 97.31 | 97.31 | 2,728 |
| 14th Aug 2026 (Fri) | 97.31 | 97.31 | 97.31 | 97.31 | 1,641 |
| 13th Aug 2026 (Thu) | 97.31 | 97.31 | 97.31 | 97.31 | 641 |
| 12th Aug 2026 (Wed) | 97.31 | 97.31 | 97.31 | 97.31 | 454 |
| 11th Aug 2026 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 1,178 |
| 10th Aug 2026 (Mon) | 97.31 | 97.31 | 97.31 | 97.31 | 3,402 |
| 7th Aug 2026 (Fri) | 97.31 | 97.31 | 97.31 | 97.31 | 1,186 |
| 6th Aug 2026 (Thu) | 97.31 | 97.31 | 97.31 | 97.31 | 940 |
| 5th Aug 2026 (Wed) | 97.31 | 97.31 | 97.31 | 97.31 | 570 |
| 4th Aug 2026 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 775 |
| 3rd Aug 2026 (Mon) | 97.31 | 97.31 | 97.31 | 97.31 | 1,581 |
| 31st Jul 2026 (Fri) | 97.31 | 97.31 | 97.31 | 97.31 | 3,924 |
| 30th Jul 2026 (Thu) | 97.31 | 97.31 | 97.31 | 97.31 | 3,929 |
| 29th Jul 2026 (Wed) | 97.31 | 97.31 | 97.31 | 97.31 | 370 |
| 28th Jul 2026 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 727 |
| 27th Jul 2026 (Mon) | 97.31 | 97.31 | 97.31 | 97.31 | 3,044 |
| 24th Jul 2026 (Fri) | 97.31 | 97.31 | 97.31 | 97.31 | 336 |
| 23rd Jul 2026 (Thu) | 97.31 | 97.31 | 97.31 | 97.31 | 236 |
| 22nd Jul 2026 (Wed) | 97.31 | 97.31 | 97.31 | 97.31 | 2,203 |
| 21st Jul 2026 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 3,640 |
| 20th Jul 2026 (Mon) | 97.31 | 97.31 | 97.31 | 97.31 | 2,438 |