| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 12,245 |
| 17th Apr 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 949 |
| 16th Apr 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 741 |
| 15th Apr 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 3,348 |
| 14th Apr 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 1,349 |
| 13th Apr 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 677 |
| 10th Apr 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 171 |
| 9th Apr 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 1,026 |
| 8th Apr 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 1,590 |
| 7th Apr 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 1,472 |
| 6th Apr 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| 3rd Apr 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| 2nd Apr 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 1,183 |
| 1st Apr 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 1,114 |
| 31st Mar 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 989 |
| 30th Mar 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 1,309 |
| 27th Mar 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 632 |
| 26th Mar 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 554 |
| 25th Mar 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 541 |
| 24th Mar 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 683 |
| 23rd Mar 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 1,758 |
| 20th Mar 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 3,749 |
| 19th Mar 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 1,378 |
| 18th Mar 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 777 |
| 17th Mar 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 1,785 |
| 16th Mar 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 2,651 |
| 13th Mar 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 810 |
| 12th Mar 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 17,171 |
| 11th Mar 2026 (Wed) | 95.32 | 95.32 | 95.32 | 95.32 | 1,263 |
| 10th Mar 2026 (Tue) | 95.32 | 95.32 | 95.32 | 95.32 | 501 |
| 9th Mar 2026 (Mon) | 95.32 | 95.32 | 95.32 | 95.32 | 1,795 |
| 6th Mar 2026 (Fri) | 95.32 | 95.32 | 95.32 | 95.32 | 1,204 |
| 5th Mar 2026 (Thu) | 95.32 | 95.32 | 95.32 | 95.32 | 1,277 |
| 4th Mar 2026 (Wed) | 95.32 | 95.32 | 95.32 | 95.32 | 1,087 |
| 3rd Mar 2026 (Tue) | 95.32 | 95.32 | 95.32 | 95.32 | 4,770 |
| 2nd Mar 2026 (Mon) | 95.32 | 95.32 | 95.32 | 95.32 | 1,497 |
| 27th Feb 2026 (Fri) | 94.47736 | 94.47736 | 94.47736 | 94.47736 | 11,411 |
| 26th Feb 2026 (Thu) | 94.47736 | 94.47736 | 94.47736 | 94.47736 | 2,647 |
| 25th Feb 2026 (Wed) | 94.47736 | 94.47736 | 94.47736 | 94.47736 | 905 |
| 24th Feb 2026 (Tue) | 94.47736 | 94.47736 | 94.47736 | 94.47736 | 230 |
| 23rd Feb 2026 (Mon) | 90.60664 | 90.60664 | 90.60664 | 90.60664 | 572 |