| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.24 | 97.24 | 97.24 | 97.24 | 1,497 |
| 19th May 2026 (Tue) | 97.24 | 97.24 | 97.24 | 97.24 | 1,022 |
| 18th May 2026 (Mon) | 97.24 | 97.24 | 97.24 | 97.24 | 1,226 |
| 15th May 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 533 |
| 14th May 2026 (Thu) | 97.24 | 97.24 | 97.24 | 97.24 | 698 |
| 13th May 2026 (Wed) | 97.24 | 97.24 | 97.24 | 97.24 | 770 |
| 12th May 2026 (Tue) | 97.24 | 97.24 | 97.24 | 97.24 | 1,805 |
| 11th May 2026 (Mon) | 97.24 | 97.24 | 97.24 | 97.24 | 6,312 |
| 8th May 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 4,615 |
| 7th May 2026 (Thu) | 97.24 | 97.24 | 97.24 | 97.24 | 1,731 |
| 6th May 2026 (Wed) | 97.24 | 97.24 | 97.24 | 97.24 | 582 |
| 5th May 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 14,691 |
| 4th May 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| 1st May 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 2,390 |
| 30th Apr 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 806 |
| 29th Apr 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 257 |
| 28th Apr 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 1,892 |
| 27th Apr 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 702 |
| 24th Apr 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 417 |
| 23rd Apr 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 384 |
| 22nd Apr 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 3,445 |
| 21st Apr 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 2,200 |
| 20th Apr 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 12,245 |
| 17th Apr 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 949 |
| 16th Apr 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 741 |
| 15th Apr 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 3,348 |
| 14th Apr 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 1,349 |
| 13th Apr 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 677 |
| 10th Apr 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 171 |
| 9th Apr 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 1,026 |
| 8th Apr 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 1,590 |
| 7th Apr 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 1,472 |
| 6th Apr 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| 3rd Apr 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| 2nd Apr 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 1,183 |
| 1st Apr 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 1,114 |
| 31st Mar 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 989 |
| 30th Mar 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 1,309 |
| 27th Mar 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 632 |
| 26th Mar 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 554 |
| 25th Mar 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 541 |
| 24th Mar 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 683 |
| 23rd Mar 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 1,758 |