| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| 18th Jun 2026 (Thu) | 97.24 | 97.24 | 97.24 | 97.24 | 472 |
| 17th Jun 2026 (Wed) | 97.24 | 97.24 | 97.24 | 97.24 | 1,161 |
| 16th Jun 2026 (Tue) | 97.24 | 97.24 | 97.24 | 97.24 | 4,976 |
| 15th Jun 2026 (Mon) | 97.24 | 97.24 | 97.24 | 97.24 | 2,447 |
| 12th Jun 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 2,660 |
| 11th Jun 2026 (Thu) | 97.24 | 97.24 | 97.24 | 97.24 | 947 |
| 10th Jun 2026 (Wed) | 97.24 | 97.24 | 97.24 | 97.24 | 702 |
| 9th Jun 2026 (Tue) | 97.24 | 97.24 | 97.24 | 97.24 | 893 |
| 8th Jun 2026 (Mon) | 97.24 | 97.24 | 97.24 | 97.24 | 4,214 |
| 5th Jun 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 3,308 |
| 4th Jun 2026 (Thu) | 97.24 | 97.24 | 97.24 | 97.24 | 2,133 |
| 3rd Jun 2026 (Wed) | 97.24 | 97.24 | 97.24 | 97.24 | 4,935 |
| 2nd Jun 2026 (Tue) | 97.24 | 97.24 | 97.24 | 97.24 | 1,871 |
| 1st Jun 2026 (Mon) | 97.24 | 97.24 | 97.24 | 97.24 | 2,830 |
| 29th May 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 2,080 |
| 28th May 2026 (Thu) | 97.24 | 97.24 | 97.24 | 97.24 | 1,116 |
| 27th May 2026 (Wed) | 97.24 | 97.24 | 97.24 | 97.24 | 911 |
| 26th May 2026 (Tue) | 97.24 | 97.24 | 97.24 | 97.24 | 3,601 |
| 25th May 2026 (Mon) | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| 22nd May 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 1,694 |
| 21st May 2026 (Thu) | 97.24 | 97.24 | 97.24 | 97.24 | 292 |
| 20th May 2026 (Wed) | 97.24 | 97.24 | 97.24 | 97.24 | 1,497 |
| 19th May 2026 (Tue) | 97.24 | 97.24 | 97.24 | 97.24 | 1,022 |
| 18th May 2026 (Mon) | 97.24 | 97.24 | 97.24 | 97.24 | 1,226 |
| 15th May 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 533 |
| 14th May 2026 (Thu) | 97.24 | 97.24 | 97.24 | 97.24 | 698 |
| 13th May 2026 (Wed) | 97.24 | 97.24 | 97.24 | 97.24 | 770 |
| 12th May 2026 (Tue) | 97.24 | 97.24 | 97.24 | 97.24 | 1,805 |
| 11th May 2026 (Mon) | 97.24 | 97.24 | 97.24 | 97.24 | 6,312 |
| 8th May 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 4,615 |
| 7th May 2026 (Thu) | 97.24 | 97.24 | 97.24 | 97.24 | 1,731 |
| 6th May 2026 (Wed) | 97.24 | 97.24 | 97.24 | 97.24 | 582 |
| 5th May 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 14,691 |
| 4th May 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| 1st May 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 2,390 |
| 30th Apr 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 806 |
| 29th Apr 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 257 |
| 28th Apr 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 1,892 |
| 27th Apr 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 702 |
| 24th Apr 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 417 |
| 23rd Apr 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 384 |
| 22nd Apr 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 3,445 |
| 21st Apr 2026 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 2,200 |
| 20th Apr 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 12,245 |