| Price | 95.50on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOD Shares | |
| Last Trade: | Unknown 1 at $99.44 |
| Day's Volume: | 1 |
| Last Close: | $95.50 |
| Open: | $0.00 |
| ISIN: | US9229085538 |
| Day's Range | $95.50 - $95.50 |
| 52wk Range: | $83.70 - $95.66 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Reit E (0LOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 99.44 | Ordinary | 14:35:44 - 21-Feb-20 |
| Unknown* | 1 | 98.26 | Ordinary Delayed publication | 14:38:07 - 20-Feb-20 |
| Unknown* | 1 | 96.78 | Ordinary | 14:35:39 - 20-Feb-20 |
| Unknown* | 20 | 99.43 | Ordinary | 14:35:39 - 20-Feb-20 |
| Unknown* | 10 | 100.50 | Ordinary Delayed publication Historical | 18:36:37 - 18-Feb-20 |
| Unknown* | 24 | 100.90 | Ordinary | 14:32:57 - 18-Feb-20 |
| Unknown* | 10 | 100.90 | Ordinary | 14:32:55 - 18-Feb-20 |
| Unknown* | 11 | 99.44 | Ordinary | 15:24:42 - 13-Feb-20 |
| Unknown* | 21 | 98.71 | Ordinary | 14:31:06 - 12-Feb-20 |
| Unknown* | 50 | 96.89 | Ordinary | 15:00:44 - 07-Feb-20 |
Share Price History for Vanguard Reit E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
