Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Reit E Share Price (0LOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.781on 19-04-2019 at 10:05:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOD Shares
Sponsored Financial Content
Last Trade: Unknown 137 at $84.781
Day's Volume: 0
Last Close: $84.781
Open: $0.00
ISIN: US9229085538
Day's Range $0.00 - $0.00
52wk Range: $73.99 - $87.659
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Reit E (0LOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13784.781Ordinary
NonProtected portfolio
Single protected transaction
16:12:25 - 17-Apr-19
Unknown*74587.659Ordinary
Delayed publication
Historical
14:47:10 - 16-Apr-19
Unknown*5587.18Ordinary
NonProtected portfolio
Single protected transaction
16:03:57 - 4-Sep-19
Unknown*17087.24Ordinary
Delayed publication
14:30:00 - 4-May-19

Share Price History for Vanguard Reit E

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0084.7810
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0087.180
15th Apr 2019 (Mon)0.000.000.0087.180
12th Apr 2019 (Fri)0.000.000.0087.180
11th Apr 2019 (Thu)0.000.000.0087.180
10th Apr 2019 (Wed)0.000.000.0087.180
9th Apr 2019 (Tue)0.000.000.0087.240
8th Apr 2019 (Mon)0.000.000.0087.240
5th Apr 2019 (Fri)0.000.000.0086.730
4th Apr 2019 (Thu)0.000.000.0086.730
3rd Apr 2019 (Wed)0.000.000.0086.730
2nd Apr 2019 (Tue)0.000.000.0086.160
1st Apr 2019 (Mon)0.000.000.0086.350
29th Mar 2019 (Fri)0.000.000.0086.350
28th Mar 2019 (Thu)0.000.000.0087.140
27th Mar 2019 (Wed)0.000.000.0084.150
26th Mar 2019 (Tue)0.000.000.0084.150
25th Mar 2019 (Mon)0.000.000.0084.150
22nd Mar 2019 (Fri)0.000.000.0084.150
21st Mar 2019 (Thu)0.000.000.0084.150
20th Mar 2019 (Wed)0.000.000.0084.150
19th Mar 2019 (Tue)0.000.000.0084.150

News about Vanguard Reit E (0LOD)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered