Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Reit E (0LOD) Share Price

Price $90.60664 on 13-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $94.76
Day's Volume: 302
Last Close: $90.60664
Open: $0.00
ISIN: US9229085538
Day's Range $0.00 - $0.00
52wk Range: $86.93 - $93.16
Market Capitalisation: $N/A
VWAP: $94.2079
Shares in Issue: N/A

Vanguard Reit E (0LOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.76 OTC Trade
 18:09:06 - 13-Feb-26
Unknown* 0 $94.74 OTC Trade
 18:01:22 - 13-Feb-26
Unknown* 130 $94.4993 OTC Trade
 16:32:10 - 13-Feb-26
Unknown* 1 $94.4298 OTC Trade
 16:19:12 - 13-Feb-26
Unknown* 26 $94.4284 OTC Trade
 16:19:12 - 13-Feb-26
Unknown* 1 $94.40 OTC Trade
 16:15:32 - 13-Feb-26
Unknown* 13 $94.3884 OTC Trade
 16:15:32 - 13-Feb-26
Unknown* 1 $94.35 OTC Trade
 16:14:57 - 13-Feb-26
Unknown* 0 $94.36853 OTC Trade
 16:10:58 - 13-Feb-26
Unknown* 21 $94.3685 OTC Trade
 16:10:58 - 13-Feb-26
See more Vanguard Reit E trades

Vanguard Reit E (0LOD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 90.60664 90.60664 90.60664 90.60664 302
12th Feb 2026 (Thu) 90.60664 90.60664 90.60664 90.60664 1,431
11th Feb 2026 (Wed) 90.60664 90.60664 90.60664 90.60664 392
10th Feb 2026 (Tue) 90.60664 90.60664 90.60664 90.60664 1,906
9th Feb 2026 (Mon) 90.60664 90.60664 90.60664 90.60664 991
6th Feb 2026 (Fri) 90.60664 90.60664 90.60664 90.60664 571
5th Feb 2026 (Thu) 90.60664 90.60664 90.60664 90.60664 1,508
4th Feb 2026 (Wed) 90.60664 90.60664 90.60664 90.60664 1,315
3rd Feb 2026 (Tue) 90.00266 90.00266 90.00266 90.00266 4,425
2nd Feb 2026 (Mon) 89.61 89.61 89.61 89.61 7,847
30th Jan 2026 (Fri) 89.61 89.61 89.61 89.61 9,276
29th Jan 2026 (Thu) 89.61 89.61 89.61 89.61 6,469
28th Jan 2026 (Wed) 89.61 89.61 89.61 89.61 771
27th Jan 2026 (Tue) 89.61 89.61 89.61 89.61 1,190
26th Jan 2026 (Mon) 89.61 89.61 89.61 89.61 1,366
23rd Jan 2026 (Fri) 89.61 89.61 89.61 89.61 963
22nd Jan 2026 (Thu) 89.61 89.61 89.61 89.61 2,241
21st Jan 2026 (Wed) 89.61 89.61 89.61 89.61 2,116
20th Jan 2026 (Tue) 89.61 89.61 89.61 89.61 1,781
19th Jan 2026 (Mon) 89.61 89.61 89.61 89.61 0
16th Jan 2026 (Fri) 89.61 89.61 89.61 89.61 629
15th Jan 2026 (Thu) 89.61 89.61 89.61 89.61 1,176
14th Jan 2026 (Wed) 89.61 89.61 89.61 89.61 634
See more Vanguard Reit E price history

Vanguard Reit E (0LOD) Regulatory News

Date Source Headline
See more Vanguard Reit E regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered