Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Reit E Share Price (0LOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.88on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOD Shares
Last Trade: Unknown 570 at $80.88
Day's Volume: 0
Last Close: $80.88
Open: $0.00
ISIN: US9229085538
Day's Range $0.00 - $0.00
52wk Range: $64.09 - $84.250
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Reit E (0LOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57080.88Ordinary
Delayed publication
Historical
15:20:31 - 14-Nov-18
Unknown*25080.82Ordinary
NonProtected portfolio
Single protected transaction
16:24:25 - 11-Sep-18
Unknown*35778.949Ordinary
Deletion
Delayed publication
Historical
14:40:18 - 11-Jun-18

Share Price History for Vanguard Reit E

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0080.880
15th Nov 2018 (Thu)0.000.000.0080.880
14th Nov 2018 (Wed)0.000.000.0080.820
13th Nov 2018 (Tue)0.000.000.0080.820
12th Nov 2018 (Mon)0.000.000.0080.820
9th Nov 2018 (Fri)0.000.000.0078.9490
8th Nov 2018 (Thu)0.000.000.0078.9490
7th Nov 2018 (Wed)0.000.000.0078.9490
6th Nov 2018 (Tue)0.000.000.0076.8400
5th Nov 2018 (Mon)0.000.000.0076.8400
2nd Nov 2018 (Fri)0.000.000.0076.8400
1st Nov 2018 (Thu)0.000.000.0076.8400
31st Oct 2018 (Wed)0.000.000.0076.8400
30th Oct 2018 (Tue)0.000.000.0076.8400
29th Oct 2018 (Mon)0.000.000.0076.8400
26th Oct 2018 (Fri)0.000.000.0076.8400
25th Oct 2018 (Thu)0.000.000.0076.8400
24th Oct 2018 (Wed)0.000.000.0076.8400
23rd Oct 2018 (Tue)0.000.000.0078.580
22nd Oct 2018 (Mon)0.000.000.0078.580
19th Oct 2018 (Fri)0.000.000.0078.580
18th Oct 2018 (Thu)0.000.000.0078.580
17th Oct 2018 (Wed)0.000.000.000.000

News about Vanguard Reit E (0LOD)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered