Vanguard Reit E Share Price (0LOD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Reit E (0LOD)
Unknown*	570	80.88	Ordinary Delayed publication Historical	15:20:31 - 14-Nov-18
Unknown*	250	80.82	Ordinary NonProtected portfolio Single protected transaction	16:24:25 - 11-Sep-18
Unknown*	357	78.949	Ordinary Deletion Delayed publication Historical	14:40:18 - 11-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Reit E
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	80.88	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	80.88	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	80.82	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	80.82	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	80.82	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	78.949	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	78.949	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	78.949	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	76.840	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	76.840	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	76.840	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	76.840	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	76.840	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	76.840	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	76.840	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	76.840	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	76.840	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	76.840	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	78.58	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	78.58	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	78.58	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	78.58	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Vanguard Reit E (0LOD)