Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Reit E Share Price (0LOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.125on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOD Shares
Last Trade: Unknown 120 at $83.528
Day's Volume: 0
Last Close: $83.125
Open: $0.00
ISIN: US9229085538
Day's Range $0.00 - $0.00
52wk Range: $64.09 - $84.250
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Reit E (0LOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12083.528Ordinary
Delayed publication
Historical
15:12:06 - 17-Sep-18
Unknown*983.125Ordinary
NonProtected portfolio
Single protected transaction
15:16:09 - 9-Oct-18

Share Price History for Vanguard Reit E

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0083.1250
19th Sep 2018 (Wed)0.000.000.0083.1250
18th Sep 2018 (Tue)0.000.000.0083.1250
17th Sep 2018 (Mon)0.000.000.0083.1250
14th Sep 2018 (Fri)0.000.000.0083.1250
13th Sep 2018 (Thu)0.000.000.0083.1250
12th Sep 2018 (Wed)0.000.000.0083.1250
11th Sep 2018 (Tue)0.000.000.0083.1250
10th Sep 2018 (Mon)0.000.000.0083.020
7th Sep 2018 (Fri)0.000.000.0083.020
6th Sep 2018 (Thu)0.000.000.0083.020
5th Sep 2018 (Wed)0.000.000.0083.860
4th Sep 2018 (Tue)0.000.000.0084.2500
3rd Sep 2018 (Mon)0.000.000.0084.2500
31st Aug 2018 (Fri)0.000.000.0084.220
30th Aug 2018 (Thu)0.000.000.0083.140
29th Aug 2018 (Wed)0.000.000.0083.140
28th Aug 2018 (Tue)0.000.000.0083.140
27th Aug 2018 (Mon)0.000.000.0083.140
24th Aug 2018 (Fri)0.000.000.0083.430
23rd Aug 2018 (Thu)0.000.000.0083.430
22nd Aug 2018 (Wed)0.000.000.0083.430
21st Aug 2018 (Tue)0.000.000.0083.430

News about Vanguard Reit E (0LOD)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered