Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Reit E (0LOD) Share Price

Price $89.37322 on 09-07-2025 at 07:10:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LOD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $89.3191
Day's Volume: 0
Last Close: $89.37322
Open: $0.00
ISIN: US9229085538
Day's Range $0.00 - $0.00
52wk Range: $81.95 - $94.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Reit E (0LOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $89.3191 OTC Trade
 20:00:34 - 08-Jul-25
Unknown* 0 $89.26 OTC Trade
 19:39:49 - 08-Jul-25
Unknown* 0 $89.43 OTC Trade
 17:38:55 - 08-Jul-25
Unknown* 0 $89.40816 OTC Trade
 17:34:43 - 08-Jul-25
Unknown* 8 $89.408 OTC Trade
 17:34:43 - 08-Jul-25
Unknown* 0 $89.40135 OTC Trade
 17:33:01 - 08-Jul-25
Unknown* 18 $89.4014 OTC Trade
 17:33:01 - 08-Jul-25
Unknown* 0 $89.3986 OTC Trade
 17:26:07 - 08-Jul-25
Unknown* 1 $89.34 OTC Trade
 17:24:56 - 08-Jul-25
Unknown* 11 $89.34 OTC Trade
 17:24:56 - 08-Jul-25
See more Vanguard Reit E trades

Vanguard Reit E (0LOD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 89.37322 89.37322 89.37322 89.37322 185
7th Jul 2025 (Mon) 89.89 89.89 89.89 89.89 440
4th Jul 2025 (Fri) 89.89 89.89 89.89 89.89 0
3rd Jul 2025 (Thu) 89.89 89.89 89.89 89.89 5,780
2nd Jul 2025 (Wed) 89.16318 89.16318 89.16318 89.16318 2,459
1st Jul 2025 (Tue) 89.16318 89.16318 89.16318 89.16318 4,612
30th Jun 2025 (Mon) 89.16318 89.16318 89.16318 89.16318 11,150
27th Jun 2025 (Fri) 89.16318 89.16318 89.16318 89.16318 2,829
26th Jun 2025 (Thu) 89.16318 89.16318 89.16318 89.16318 3,889
25th Jun 2025 (Wed) 89.16318 89.16318 89.16318 89.16318 1,185
24th Jun 2025 (Tue) 89.16318 89.16318 89.16318 89.16318 1,026
23rd Jun 2025 (Mon) 89.16318 89.16318 89.16318 89.16318 783
20th Jun 2025 (Fri) 89.16318 89.16318 89.16318 89.16318 3,390
19th Jun 2025 (Thu) 89.16318 89.16318 89.16318 89.16318 0
18th Jun 2025 (Wed) 89.16318 89.16318 89.16318 89.16318 1,563
17th Jun 2025 (Tue) 89.16318 89.16318 89.16318 89.16318 1,210
16th Jun 2025 (Mon) 89.16318 89.16318 89.16318 89.16318 2,374
13th Jun 2025 (Fri) 89.16318 89.16318 89.16318 89.16318 1,326
12th Jun 2025 (Thu) 89.16318 89.16318 89.16318 89.16318 1,334
11th Jun 2025 (Wed) 89.16318 89.16318 89.16318 89.16318 1,765
10th Jun 2025 (Tue) 89.16318 89.16318 89.16318 89.16318 2,048
9th Jun 2025 (Mon) 89.16318 89.16318 89.16318 89.16318 1,967
See more Vanguard Reit E price history

Vanguard Reit E (0LOD) Regulatory News

Date Source Headline
See more Vanguard Reit E regulatory news
FTSE 100 Latest
Value8,872.57
Change18.39

Login to your account

Forgot Password?

Not Registered