Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Reit E Share Price (0LOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.540on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOD Shares
Last Trade: Unknown 9 at $77.540
Day's Volume: 0
Last Close: $77.540
Open: $0.00
ISIN: US9229085538
Day's Range $0.00 - $0.00
52wk Range: $64.25 - $84.250
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Reit E (0LOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*977.540Ordinary
Delayed publication
14:36:49 - 14-Jan-19
Unknown*6677.069Ordinary
Delayed publication
Historical
13:04:58 - 1-Sep-19

Share Price History for Vanguard Reit E

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0077.5400
15th Jan 2019 (Tue)0.000.000.0077.5400
14th Jan 2019 (Mon)0.000.000.0079.4750
11th Jan 2019 (Fri)0.000.000.0079.4750
10th Jan 2019 (Thu)0.000.000.0079.4750
9th Jan 2019 (Wed)0.000.000.0079.4750
8th Jan 2019 (Tue)0.000.000.0079.4750
7th Jan 2019 (Mon)0.000.000.0079.4750
4th Jan 2019 (Fri)0.000.000.0079.4750
3rd Jan 2019 (Thu)0.000.000.0079.4750
2nd Jan 2019 (Wed)0.000.000.0079.4750
1st Jan 2019 (Tue)0.000.000.0079.4750
31st Dec 2018 (Mon)0.000.000.0079.4750
28th Dec 2018 (Fri)0.000.000.0079.4750
27th Dec 2018 (Thu)0.000.000.0079.4750
26th Dec 2018 (Wed)0.000.000.0079.4750
25th Dec 2018 (Tue)0.000.000.0079.4750
24th Dec 2018 (Mon)0.000.000.0079.4750
21st Dec 2018 (Fri)0.000.000.0079.4750
20th Dec 2018 (Thu)0.000.000.0079.4750
19th Dec 2018 (Wed)0.000.000.0079.4750
18th Dec 2018 (Tue)0.000.000.0079.4750
17th Dec 2018 (Mon)0.000.000.0082.1070

News about Vanguard Reit E (0LOD)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered