Vanguard Reit E Share Price (0LOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.50on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOD Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $99.44
Day's Volume: 1
Last Close: $95.50
Open: $0.00
ISIN: US9229085538
Day's Range $95.50 - $95.50
52wk Range: $83.70 - $95.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Reit E (0LOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*199.44Ordinary
14:35:44 - 21-Feb-20
Unknown*198.26Ordinary
Delayed publication
14:38:07 - 20-Feb-20
Unknown*196.78Ordinary
14:35:39 - 20-Feb-20
Unknown*2099.43Ordinary
14:35:39 - 20-Feb-20
Unknown*10100.50Ordinary
Delayed publication
Historical
18:36:37 - 18-Feb-20
Unknown*24100.90Ordinary
14:32:57 - 18-Feb-20
Unknown*10100.90Ordinary
14:32:55 - 18-Feb-20
Unknown*1199.44Ordinary
15:24:42 - 13-Feb-20
Unknown*2198.71Ordinary
14:31:06 - 12-Feb-20
Unknown*5096.89Ordinary
15:00:44 - 07-Feb-20

Share Price History for Vanguard Reit E

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Vanguard Reit E (0LOD)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered