Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Reit E Share Price (0LOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.84on 22-05-2018 at 16:30:00
Change 0.00 1.19%
Buy 0.00
Sell 0.00
Buy / Sell 0LOD Shares
Last Trade: Unknown 400 at $76.24
Day's Volume: 0
Last Close: $75.84
Open: $0.00
ISIN: US9229085538
Day's Range $0.00 - $0.00
52wk Range: $64.09 - $80.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Reit E (0LOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40076.24Ordinary
Delayed publication
Historical
16:46:34 - 16-May-18
Unknown*1,72078.6015:16:10 - 5-Nov-18
Unknown*1,29678.31Ordinary
NonProtected portfolio
Single protected transaction
14:38:27 - 5-Oct-18
Unknown*47278.23Ordinary
NonProtected portfolio
Single protected transaction
14:35:35 - 5-Oct-18

Share Price History for Vanguard Reit E

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0075.740
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0076.350
16th May 2018 (Wed)0.000.000.0077.610
15th May 2018 (Tue)0.000.000.0078.550
14th May 2018 (Mon)0.000.000.0078.550
11th May 2018 (Fri)0.000.000.0077.941,720
10th May 2018 (Thu)0.000.000.0077.421,768
9th May 2018 (Wed)0.000.000.0077.810
8th May 2018 (Tue)0.000.000.0076.450
7th May 2018 (Mon)0.000.000.0076.450
4th May 2018 (Fri)0.000.000.0076.500
3rd May 2018 (Thu)0.000.000.0076.780
2nd May 2018 (Wed)0.000.000.0076.090
1st May 2018 (Tue)0.000.000.0076.390
27th Apr 2018 (Fri)0.000.000.0075.100
26th Apr 2018 (Thu)0.000.000.0074.130
25th Apr 2018 (Wed)0.000.000.0074.270
24th Apr 2018 (Tue)0.000.000.0073.990
23rd Apr 2018 (Mon)0.000.000.0074.050

News about Vanguard Reit E (0LOD)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered