Vanguard Reit E Share Price (0LOD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Reit E (0LOD)
Unknown*	120	83.528	Ordinary Delayed publication Historical	15:12:06 - 17-Sep-18
Unknown*	9	83.125	Ordinary NonProtected portfolio Single protected transaction	15:16:09 - 9-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Reit E
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	83.125	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	83.125	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	83.125	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	83.125	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	83.125	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	83.125	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	83.125	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	83.125	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	83.02	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	83.02	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	83.02	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	83.86	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	84.250	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	84.250	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	84.22	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	83.14	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	83.14	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	83.14	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	83.14	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	83.43	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	83.43	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	83.43	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	83.43	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Vanguard Reit E (0LOD)