| Price | 91.58on 13-12-2019 at 11:02:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOD Shares | |
| Last Trade: | Unknown 30 at $91.981 |
| Day's Volume: | 0 |
| Last Close: | $91.58 |
| Open: | $0.00 |
| ISIN: | US9229085538 |
| Day's Range | $91.58 - $91.58 |
| 52wk Range: | $77.540 - $93.67 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Reit E (0LOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 91.981 | Ordinary | 14:40:15 - 12-Dec-19 |
| Unknown* | 300 | 91.58 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 12-Dec-19 |
| Unknown* | -275 | 94.62 | Ordinary Deletion Delayed publication | 13:40:42 - 31-Oct-19 |
| Unknown* | 274 | 94.52 | Ordinary | 14:19:32 - 31-Oct-19 |
| Unknown* | 221 | 94.72 | Ordinary Delayed publication | 14:15:45 - 31-Oct-19 |
| Unknown* | 275 | 94.62 | Ordinary Delayed publication | 13:40:42 - 31-Oct-19 |
| Unknown* | 30 | 94.044 | Ordinary Delayed publication | 13:43:46 - 29-Oct-19 |
| Unknown* | -22,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:56:16 - 25-Oct-19 |
| Unknown* | 53 | 94.184 | Ordinary Delayed publication Historical | 18:29:08 - 25-Oct-19 |
| Unknown* | 22,000 | 0.00 | Ordinary Delayed publication | 14:56:16 - 25-Oct-19 |
Share Price History for Vanguard Reit E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
