Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Reit E (0LOD) Share Price

Price $89.22446 on 01-01-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $88.77
Day's Volume: 539
Last Close: $89.22446
Open: $0.00
ISIN: US9229085538
Day's Range $0.00 - $0.00
52wk Range: $86.93 - $93.16
Market Capitalisation: $N/A
VWAP: $88.55133
Shares in Issue: N/A

Vanguard Reit E (0LOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.77 OTC Trade
 18:41:36 - 31-Dec-25
Unknown* 5 $88.6693 OTC Trade
 17:39:05 - 31-Dec-25
Unknown* 2 $88.6793 OTC Trade
 17:36:05 - 31-Dec-25
Unknown* 1 $88.5794 OTC Trade
 16:23:03 - 31-Dec-25
Unknown* 37 $88.5776 OTC Trade
 16:23:03 - 31-Dec-25
Unknown* 1 $88.5605 OTC Trade
 16:22:16 - 31-Dec-25
Unknown* 0 $88.56 OTC Trade
 16:18:42 - 31-Dec-25
Unknown* 0 $88.54034 OTC Trade
 16:17:59 - 31-Dec-25
Unknown* 1 $88.5405 OTC Trade
 16:17:59 - 31-Dec-25
Unknown* 1 $88.55 OTC Trade
 16:14:00 - 31-Dec-25
See more Vanguard Reit E trades

Vanguard Reit E (0LOD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 89.22446 89.22446 89.22446 89.22446 539
31st Dec 2025 (Wed) 89.22446 89.22446 89.22446 89.22446 539
30th Dec 2025 (Tue) 89.56946 89.56946 89.56946 89.56946 797
29th Dec 2025 (Mon) 89.56946 89.56946 89.56946 89.56946 1,108
26th Dec 2025 (Fri) 89.56946 89.56946 89.56946 89.56946 0
25th Dec 2025 (Thu) 89.56946 89.56946 89.56946 89.56946 0
24th Dec 2025 (Wed) 89.56946 89.56946 89.56946 89.56946 688
23rd Dec 2025 (Tue) 89.56946 89.56946 89.56946 89.56946 1,102
22nd Dec 2025 (Mon) 89.56946 89.56946 89.56946 89.56946 6,463
19th Dec 2025 (Fri) 89.56946 89.56946 89.56946 89.56946 1,360
18th Dec 2025 (Thu) 89.56946 89.56946 89.56946 89.56946 426
17th Dec 2025 (Wed) 89.56946 89.56946 89.56946 89.56946 1,116
16th Dec 2025 (Tue) 89.33597 89.33597 89.33597 89.33597 3,344
15th Dec 2025 (Mon) 89.33597 89.33597 89.33597 89.33597 1,714
12th Dec 2025 (Fri) 89.19226 89.19226 89.19226 89.19226 937
11th Dec 2025 (Thu) 89.19226 89.19226 89.19226 89.19226 513
10th Dec 2025 (Wed) 89.19226 89.19226 89.19226 89.19226 269
9th Dec 2025 (Tue) 89.58643 89.58643 89.58643 89.58643 533
8th Dec 2025 (Mon) 89.58643 89.58643 89.58643 89.58643 466
5th Dec 2025 (Fri) 89.58643 89.58643 89.58643 89.58643 2,382
4th Dec 2025 (Thu) 89.58643 89.58643 89.58643 89.58643 889
3rd Dec 2025 (Wed) 89.58643 89.58643 89.58643 89.58643 681
2nd Dec 2025 (Tue) 89.58643 89.58643 89.58643 89.58643 1,850
1st Dec 2025 (Mon) 89.58643 89.58643 89.58643 89.58643 1,178
See more Vanguard Reit E price history

Vanguard Reit E (0LOD) Regulatory News

Date Source Headline
See more Vanguard Reit E regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered