Vanguard Reit E Share Price (0LOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.58on 13-12-2019 at 11:02:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOD Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $91.981
Day's Volume: 0
Last Close: $91.58
Open: $0.00
ISIN: US9229085538
Day's Range $91.58 - $91.58
52wk Range: $77.540 - $93.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Reit E (0LOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3091.981Ordinary
14:40:15 - 12-Dec-19
Unknown*30091.58Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 12-Dec-19
Unknown*-27594.62Ordinary
Deletion
Delayed publication
13:40:42 - 31-Oct-19
Unknown*27494.52Ordinary
14:19:32 - 31-Oct-19
Unknown*22194.72Ordinary
Delayed publication
14:15:45 - 31-Oct-19
Unknown*27594.62Ordinary
Delayed publication
13:40:42 - 31-Oct-19
Unknown*3094.044Ordinary
Delayed publication
13:43:46 - 29-Oct-19
Unknown*-22,0000.00Ordinary
Deletion
Delayed publication
Historical
13:56:16 - 25-Oct-19
Unknown*5394.184Ordinary
Delayed publication
Historical
18:29:08 - 25-Oct-19
Unknown*22,0000.00Ordinary
Delayed publication
14:56:16 - 25-Oct-19

Share Price History for Vanguard Reit E

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000

News about Vanguard Reit E (0LOD)

FTSE 100 Latest
Value7,408.71
Change135.24


Login to your account

Forgot Password?

Not Registered