| Price | 75.84on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.19% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOD Shares | |
| Last Trade: | Unknown 400 at $76.24 |
| Day's Volume: | 0 |
| Last Close: | $75.84 |
| Open: | $0.00 |
| ISIN: | US9229085538 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.09 - $80.53 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Reit E (0LOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 76.24 | Ordinary Delayed publication Historical | 16:46:34 - 16-May-18 |
| Unknown* | 1,720 | 78.60 | 15:16:10 - 5-Nov-18 | |
| Unknown* | 1,296 | 78.31 | Ordinary NonProtected portfolio Single protected transaction | 14:38:27 - 5-Oct-18 |
| Unknown* | 472 | 78.23 | Ordinary NonProtected portfolio Single protected transaction | 14:35:35 - 5-Oct-18 |
Share Price History for Vanguard Reit E |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.74 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.35 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.61 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.55 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.55 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.94 | 1,720 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.42 | 1,768 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.81 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.45 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.45 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.50 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.78 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.09 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.39 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.10 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.13 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.27 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.99 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.05 | 0 |
