| Price | 84.781on 19-04-2019 at 10:05:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOD Shares | |
| Last Trade: | Unknown 137 at $84.781 |
| Day's Volume: | 0 |
| Last Close: | $84.781 |
| Open: | $0.00 |
| ISIN: | US9229085538 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.99 - $87.659 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Reit E (0LOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 84.781 | Ordinary NonProtected portfolio Single protected transaction | 16:12:25 - 17-Apr-19 |
| Unknown* | 745 | 87.659 | Ordinary Delayed publication Historical | 14:47:10 - 16-Apr-19 |
| Unknown* | 55 | 87.18 | Ordinary NonProtected portfolio Single protected transaction | 16:03:57 - 4-Sep-19 |
| Unknown* | 170 | 87.24 | Ordinary Delayed publication | 14:30:00 - 4-May-19 |
Share Price History for Vanguard Reit E |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.781 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 87.18 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 87.18 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 87.18 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.18 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 87.18 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 87.24 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 87.24 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 86.73 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 86.73 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 86.73 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.16 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.35 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 86.35 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.14 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.15 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.15 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.15 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.15 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.15 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.15 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.15 | 0 |
