Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Reit E (0LOD) Share Price

Price $89.90916 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LOD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $89.8113
Day's Volume: 8
Last Close: $89.90916
Open: $0.00
ISIN: US9229085538
Day's Range $0.00 - $0.00
52wk Range: $81.95 - $94.76
Market Capitalisation: $N/A
VWAP: $89.94157
Shares in Issue: N/A

Vanguard Reit E (0LOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $89.8113 OTC Trade
 15:29:46 - 18-Jul-25
Unknown* 2 $90.0893 OTC Trade
 15:07:15 - 18-Jul-25
Unknown* 0 $89.93 OTC Trade
 14:51:26 - 18-Jul-25
Unknown* 0 $89.93 OTC Trade
 14:51:26 - 18-Jul-25
Unknown* 1 $89.89 OTC Trade
 14:49:41 - 18-Jul-25
Unknown* 1 $89.859 OTC Trade
 14:34:31 - 18-Jul-25
Unknown* 0 $89.87 OTC Trade
 14:30:56 - 18-Jul-25
Unknown* 0 $89.94 OTC Trade
 14:30:55 - 18-Jul-25
Unknown* 0 $89.87 OTC Trade
 14:30:54 - 18-Jul-25
Unknown* 0 $89.94 OTC Trade
 14:30:54 - 18-Jul-25
See more Vanguard Reit E trades

Vanguard Reit E (0LOD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 89.90916 89.90916 89.90916 89.90916 8
17th Jul 2025 (Thu) 89.90916 89.90916 89.90916 89.90916 2,825
16th Jul 2025 (Wed) 89.90916 89.90916 89.90916 89.90916 4,753
15th Jul 2025 (Tue) 90.34836 90.34836 90.34836 90.34836 288
14th Jul 2025 (Mon) 88.95981 88.95981 88.95981 88.95981 619
11th Jul 2025 (Fri) 88.95981 88.95981 88.95981 88.95981 148
10th Jul 2025 (Thu) 88.95981 88.95981 88.95981 88.95981 251
9th Jul 2025 (Wed) 88.95981 88.95981 88.95981 88.95981 658
8th Jul 2025 (Tue) 89.37322 89.37322 89.37322 89.37322 185
7th Jul 2025 (Mon) 89.89 89.89 89.89 89.89 440
4th Jul 2025 (Fri) 89.89 89.89 89.89 89.89 0
3rd Jul 2025 (Thu) 89.89 89.89 89.89 89.89 5,780
2nd Jul 2025 (Wed) 89.16318 89.16318 89.16318 89.16318 2,459
1st Jul 2025 (Tue) 89.16318 89.16318 89.16318 89.16318 4,612
30th Jun 2025 (Mon) 89.16318 89.16318 89.16318 89.16318 11,150
27th Jun 2025 (Fri) 89.16318 89.16318 89.16318 89.16318 2,829
26th Jun 2025 (Thu) 89.16318 89.16318 89.16318 89.16318 3,889
25th Jun 2025 (Wed) 89.16318 89.16318 89.16318 89.16318 1,185
24th Jun 2025 (Tue) 89.16318 89.16318 89.16318 89.16318 1,026
23rd Jun 2025 (Mon) 89.16318 89.16318 89.16318 89.16318 783
20th Jun 2025 (Fri) 89.16318 89.16318 89.16318 89.16318 3,390
19th Jun 2025 (Thu) 89.16318 89.16318 89.16318 89.16318 0
See more Vanguard Reit E price history

Vanguard Reit E (0LOD) Regulatory News

Date Source Headline
See more Vanguard Reit E regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered