Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Reit E (0LOD) Share Price

Price $89.61 on 15-01-2026 at 05:12:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $90.3283
Day's Volume: 0
Last Close: $89.61
Open: $0.00
ISIN: US9229085538
Day's Range $0.00 - $0.00
52wk Range: $86.93 - $93.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Reit E (0LOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $90.3283 OTC Trade
 18:23:00 - 14-Jan-26
Unknown* 0 $90.41 OTC Trade
 18:10:58 - 14-Jan-26
Unknown* 0 $90.30 OTC Trade
 17:40:22 - 14-Jan-26
Unknown* 1 $90.2601 OTC Trade
 17:30:26 - 14-Jan-26
Unknown* 1 $90.2683 OTC Trade
 17:30:20 - 14-Jan-26
Unknown* 1 $90.3419 OTC Trade
 17:11:45 - 14-Jan-26
Unknown* 0 $90.3785 OTC Trade
 16:34:50 - 14-Jan-26
Unknown* 18 $90.3785 OTC Trade
 16:34:49 - 14-Jan-26
Unknown* 1 $90.40 OTC Trade
 16:34:13 - 14-Jan-26
Unknown* 20 $90.4015 OTC Trade
 16:34:13 - 14-Jan-26
See more Vanguard Reit E trades

Vanguard Reit E (0LOD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 89.61 89.61 89.61 89.61 0
14th Jan 2026 (Wed) 89.61 89.61 89.61 89.61 634
13th Jan 2026 (Tue) 89.61 89.61 89.61 89.61 681
12th Jan 2026 (Mon) 89.61 89.61 89.61 89.61 1,274
9th Jan 2026 (Fri) 89.61 89.61 89.61 89.61 725
8th Jan 2026 (Thu) 89.22446 89.22446 89.22446 89.22446 5,967
7th Jan 2026 (Wed) 89.22446 89.22446 89.22446 89.22446 534
6th Jan 2026 (Tue) 89.22446 89.22446 89.22446 89.22446 543
5th Jan 2026 (Mon) 89.22446 89.22446 89.22446 89.22446 4,713
2nd Jan 2026 (Fri) 89.22446 89.22446 89.22446 89.22446 2,790
1st Jan 2026 (Thu) 89.22446 89.22446 89.22446 89.22446 0
31st Dec 2025 (Wed) 89.22446 89.22446 89.22446 89.22446 539
30th Dec 2025 (Tue) 89.56946 89.56946 89.56946 89.56946 797
29th Dec 2025 (Mon) 89.56946 89.56946 89.56946 89.56946 1,108
26th Dec 2025 (Fri) 89.56946 89.56946 89.56946 89.56946 0
25th Dec 2025 (Thu) 89.56946 89.56946 89.56946 89.56946 0
24th Dec 2025 (Wed) 89.56946 89.56946 89.56946 89.56946 688
23rd Dec 2025 (Tue) 89.56946 89.56946 89.56946 89.56946 1,102
22nd Dec 2025 (Mon) 89.56946 89.56946 89.56946 89.56946 6,463
19th Dec 2025 (Fri) 89.56946 89.56946 89.56946 89.56946 1,360
18th Dec 2025 (Thu) 89.56946 89.56946 89.56946 89.56946 426
17th Dec 2025 (Wed) 89.56946 89.56946 89.56946 89.56946 1,116
16th Dec 2025 (Tue) 89.33597 89.33597 89.33597 89.33597 3,344
15th Dec 2025 (Mon) 89.33597 89.33597 89.33597 89.33597 1,714
See more Vanguard Reit E price history

Vanguard Reit E (0LOD) Regulatory News

Date Source Headline
See more Vanguard Reit E regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered