Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amg Critical Ma (0LO9) Share Price

Price €36.92 on 21-05-2026 at 18:15:00
Change €1.11 3.1%
Buy €38.76
Sell €35.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.54
Day's Volume: 457
Last Close: €36.92
Open: €36.33
ISIN: NL0000888691
Day's Range €36.14 - €36.92
52wk Range: €17.27 - €41.28
Market Capitalisation: €1.19b
VWAP: €36.30661
Shares in Issue: 32.34m

Amg Critical Ma (0LO9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.54 SI Trade
 16:23:41 - 21-May-26
Unknown* 0 €37.46 SI Trade
 16:06:22 - 21-May-26
Unknown* 0 €37.38 SI Trade
 16:04:05 - 21-May-26
Unknown* 0 €37.40 SI Trade
 15:55:32 - 21-May-26
Unknown* 0 €37.46 SI Trade
 15:51:54 - 21-May-26
Unknown* 15 €37.21284 Currency Conversion
Negotiated Trade
 15:29:51 - 21-May-26
Buy* 5 €37.42 SI Trade
 15:28:10 - 21-May-26
Unknown* 0 €37.36 SI Trade
 15:26:10 - 21-May-26
Unknown* 0 €37.50 SI Trade
 15:14:52 - 21-May-26
Unknown* 0 €37.46 SI Trade
 14:54:19 - 21-May-26
See more Amg Critical Ma trades

Amg Critical Ma (0LO9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.83 35.83 35.13 35.81 6,646
19th May 2026 (Tue) 37.34 37.34 35.28 35.28 19,640
18th May 2026 (Mon) 38.37 38.37 37.83 37.83 3,199
15th May 2026 (Fri) 40.86 40.86 39.09 39.09 28,553
14th May 2026 (Thu) 41.01 41.28 41.01 41.20 19,852
13th May 2026 (Wed) 38.50 40.82 38.50 40.82 23,865
12th May 2026 (Tue) 38.65 39.03 38.25 38.25 45,968
11th May 2026 (Mon) 38.86 38.92 38.10 38.90 23,601
8th May 2026 (Fri) 38.75 38.86 37.93 38.65 147,725
7th May 2026 (Thu) 37.93 40.71 37.93 38.94 45,989
6th May 2026 (Wed) 36.21 37.24 36.21 37.24 24,311
5th May 2026 (Tue) 35.49 35.62 35.49 35.62 6,181
4th May 2026 (Mon) 35.60 35.60 35.60 35.60 0
1st May 2026 (Fri) 35.60 35.60 35.60 35.60 0
30th Apr 2026 (Thu) 35.20 35.60 34.90 35.60 14,652
29th Apr 2026 (Wed) 34.61 36.25 34.61 35.55 5,615
28th Apr 2026 (Tue) 35.43 35.43 34.18 34.18 5,526
27th Apr 2026 (Mon) 35.30 35.30 35.26 35.28 12,750
24th Apr 2026 (Fri) 35.22 35.36 35.22 35.30 1,907
23rd Apr 2026 (Thu) 36.82 37.03 35.55 35.55 4,101
22nd Apr 2026 (Wed) 36.50 37.62 36.35 37.62 4,165
21st Apr 2026 (Tue) 36.00 36.25 36.00 36.25 10,584
See more Amg Critical Ma price history

Amg Critical Ma (0LO9) Regulatory News

Date Source Headline
See more Amg Critical Ma regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered