| Price | €22.84 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.38 -1.64% |
| Buy | €23.98 |
| Sell | €21.70 |
| Buy / Sell 0LO9 Shares | |
| Last Trade: | Unknown 2.00 at €22.66 |
| Day's Volume: | 11,302 |
| Last Close: | €22.84 |
| Open: | €23.45 |
| ISIN: | NL0000888691 |
| Day's Range | €22.84 - €23.45 |
| 52wk Range: | €16.94 - €49.815 |
| Market Capitalisation: | €736m |
| VWAP: | €22.98237 |
| Shares in Issue: | 32m |
Recent Trades History Amg Advanced Me (0LO9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €22.66 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Unknown* | 0 | €22.72 | SI Trade |
15:29:36 - 03-May-24 |
| Sell* | 20 | €22.66 | SI Trade |
15:22:48 - 03-May-24 |
| Sell* | 332 | €22.70 | SI Trade |
15:21:03 - 03-May-24 |
| Unknown* | 0 | €22.64 | SI Trade |
15:20:02 - 03-May-24 |
| Sell* | 351 | €22.72 | SI Trade |
15:14:36 - 03-May-24 |
| Unknown* | 100 | €22.70 | OTC Trade |
15:06:07 - 03-May-24 |
| Unknown* | 336 | €22.84 | SI Trade |
14:29:17 - 03-May-24 |
| Sell* | 342 | €22.80 | SI Trade |
13:37:41 - 03-May-24 |
| Sell* | 359 | €22.78 | SI Trade |
13:35:34 - 03-May-24 |
