Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amg Critical Ma (0LO9) Share Price

Price €29.41 on 29-09-2026 at 09:15:06
Change €0.91 3.19%
Buy €30.88
Sell €27.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at €29.42
Day's Volume: 12,996
Last Close: €28.50
Open: €28.80
ISIN: NL0000888691
Day's Range €27.36 - €29.41
52wk Range: €24.52 - €42.90
Market Capitalisation: €1.05b
VWAP: €29.47869
Shares in Issue: 35.59m

Amg Critical Ma (0LO9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 €29.42 SI Trade
 10:12:26 - 29-Sep-26
Sell* 93 €29.37 SI Trade
 10:09:27 - 29-Sep-26
Sell* 77 €29.37 SI Trade
 10:09:27 - 29-Sep-26
Sell* 120 €29.34 SI Trade
 09:52:08 - 29-Sep-26
Sell* 8 €29.28 SI Trade
 09:49:50 - 29-Sep-26
Unknown* 6 €29.28 OTC Trade
 09:49:50 - 29-Sep-26
Sell* 4 €29.30 SI Trade
 09:49:19 - 29-Sep-26
Unknown* 1 €29.30 OTC Trade
 09:49:19 - 29-Sep-26
Sell* 60 €29.36 SI Trade
 09:48:38 - 29-Sep-26
Sell* 240 €29.30 SI Trade
 09:48:36 - 29-Sep-26
See more Amg Critical Ma trades

Amg Critical Ma (0LO9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.46 28.56 27.04 28.50 8,459
25th Sep 2026 (Fri) 29.13 29.28 27.68 28.75 15,989
24th Sep 2026 (Thu) 29.45 29.49 27.98 28.98 30,656
23rd Sep 2026 (Wed) 30.46 30.46 28.94 29.83 165,518
22nd Sep 2026 (Tue) 29.43 30.04 27.96 30.04 16,593
21st Sep 2026 (Mon) 29.51 29.66 28.04 29.66 3,191
18th Sep 2026 (Fri) 29.38 29.78 27.92 29.22 22,816
17th Sep 2026 (Thu) 29.36 29.41 27.90 29.24 6,996
16th Sep 2026 (Wed) 29.20 29.20 27.74 29.17 6,631
15th Sep 2026 (Tue) 29.01 30.36 27.56 29.07 57,329
14th Sep 2026 (Mon) 29.51 29.74 28.04 29.28 23,587
11th Sep 2026 (Fri) 30.42 30.42 28.90 30.37 25,852
10th Sep 2026 (Thu) 31.30 31.30 29.74 30.12 39,471
9th Sep 2026 (Wed) 32.10 32.10 30.50 31.45 83,918
8th Sep 2026 (Tue) 32.73 32.73 31.10 32.10 6,821
7th Sep 2026 (Mon) 31.72 32.27 30.14 32.27 27,644
4th Sep 2026 (Fri) 31.49 31.64 29.92 31.53 10,030
3rd Sep 2026 (Thu) 31.49 31.51 29.92 31.51 9,249
2nd Sep 2026 (Wed) 31.41 31.81 29.84 31.81 27,225
1st Sep 2026 (Tue) 32.65 32.65 31.02 31.41 38,912
31st Aug 2026 (Mon) 32.21 32.21 32.21 32.21 0
See more Amg Critical Ma price history

Amg Critical Ma (0LO9) Regulatory News

Date Source Headline
See more Amg Critical Ma regulatory news
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered