| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.54 | SI Trade |
11:33:06 - 29-Sep-26 |
| Buy* | 30 | €29.53 | SI Trade |
11:26:54 - 29-Sep-26 |
| Unknown* | 0 | €29.48 | SI Trade |
11:25:37 - 29-Sep-26 |
| Buy* | 648 | €29.46 | SI Trade |
11:16:23 - 29-Sep-26 |
| Buy* | 267 | €29.46 | SI Trade |
11:16:23 - 29-Sep-26 |
| Buy* | 85 | €29.46 | SI Trade |
11:16:22 - 29-Sep-26 |
| Buy* | 104 | €29.52 | SI Trade |
11:15:53 - 29-Sep-26 |
| Buy* | 295 | €29.52 | SI Trade |
11:15:52 - 29-Sep-26 |
| Buy* | 429 | €29.52 | SI Trade |
11:15:52 - 29-Sep-26 |
| Buy* | 172 | €29.52 | SI Trade |
11:15:52 - 29-Sep-26 |
| Unknown* | 4 | €29.46 | OTC Trade |
10:50:16 - 29-Sep-26 |
| Unknown* | 0 | €29.42 | SI Trade |
10:29:57 - 29-Sep-26 |
| Sell* | 60 | €29.38 | SI Trade |
10:26:11 - 29-Sep-26 |
| Buy* | 75 | €29.42 | SI Trade |
10:12:26 - 29-Sep-26 |
| Sell* | 93 | €29.37 | SI Trade |
10:09:27 - 29-Sep-26 |
| Sell* | 77 | €29.37 | SI Trade |
10:09:27 - 29-Sep-26 |
| Sell* | 120 | €29.34 | SI Trade |
09:52:08 - 29-Sep-26 |
| Sell* | 8 | €29.28 | SI Trade |
09:49:50 - 29-Sep-26 |
| Unknown* | 6 | €29.28 | OTC Trade |
09:49:50 - 29-Sep-26 |
| Sell* | 4 | €29.30 | SI Trade |
09:49:19 - 29-Sep-26 |
| Unknown* | 1 | €29.30 | OTC Trade |
09:49:19 - 29-Sep-26 |
| Sell* | 60 | €29.36 | SI Trade |
09:48:38 - 29-Sep-26 |
| Sell* | 240 | €29.30 | SI Trade |
09:48:36 - 29-Sep-26 |
| Sell* | 250 | €29.30 | SI Trade |
09:44:36 - 29-Sep-26 |
| Sell* | 3 | €29.30 | SI Trade |
09:42:57 - 29-Sep-26 |
| Sell* | 1 | €29.26 | SI Trade |
09:41:58 - 29-Sep-26 |
| Sell* | 1 | €29.26 | SI Trade |
09:41:54 - 29-Sep-26 |
| Sell* | 4 | €29.26 | SI Trade |
09:40:17 - 29-Sep-26 |
| Unknown* | 2 | €29.26 | OTC Trade |
09:40:17 - 29-Sep-26 |
| Sell* | 160 | €29.24 | SI Trade |
09:37:08 - 29-Sep-26 |
| Sell* | 25 | €29.29 | SI Trade |
09:36:53 - 29-Sep-26 |
| Unknown* | 27 | €29.41 | SI Trade |
09:31:43 - 29-Sep-26 |
| Sell* | 1,200 | €29.34 | SI Trade |
09:28:27 - 29-Sep-26 |
| Sell* | 6 | €29.38 | SI Trade |
09:27:50 - 29-Sep-26 |
| Buy* | 250 | €29.56 | SI Trade |
09:21:36 - 29-Sep-26 |
| Unknown* | 52 | €29.47267 | Currency Conversion Negotiated Trade |
09:21:06 - 29-Sep-26 |
| Unknown* | 0 | €29.48 | SI Trade |
09:15:57 - 29-Sep-26 |
| Unknown* | 150 | €29.50 | OTC Trade |
09:14:20 - 29-Sep-26 |
| Buy* | 2,073 | €29.59 | SI Trade |
09:09:08 - 29-Sep-26 |
| Buy* | 1,200 | €29.59 | SI Trade |
09:09:08 - 29-Sep-26 |
| Buy* | 1,317 | €29.59 | SI Trade |
09:09:08 - 29-Sep-26 |
| Buy* | 1 | €29.58 | SI Trade |
09:05:42 - 29-Sep-26 |
| Buy* | 1 | €29.58 | SI Trade |
08:47:58 - 29-Sep-26 |
| Unknown* | 11 | €29.60 | OTC Trade |
08:47:03 - 29-Sep-26 |
| Buy* | 3 | €29.52 | SI Trade |
08:43:50 - 29-Sep-26 |
| Buy* | 4 | €29.48 | SI Trade |
08:42:34 - 29-Sep-26 |
| Buy* | 43 | €29.53 | SI Trade |
08:37:50 - 29-Sep-26 |
| Buy* | 207 | €29.50 | SI Trade |
08:37:50 - 29-Sep-26 |
| Buy* | 14 | €29.47 | SI Trade |
08:30:56 - 29-Sep-26 |
| Buy* | 50 | €29.47 | SI Trade |
08:30:43 - 29-Sep-26 |
| Buy* | 4 | €29.50 | SI Trade |
08:28:43 - 29-Sep-26 |
| Buy* | 50 | €29.58 | SI Trade |
08:22:28 - 29-Sep-26 |
| Buy* | 133 | €29.56 | SI Trade |
08:22:28 - 29-Sep-26 |
| Buy* | 75 | €29.58 | SI Trade |
08:22:27 - 29-Sep-26 |
| Buy* | 318 | €29.56 | SI Trade |
08:22:26 - 29-Sep-26 |
| Buy* | 133 | €29.56 | SI Trade |
08:22:26 - 29-Sep-26 |
| Buy* | 75 | €29.58 | SI Trade |
08:22:25 - 29-Sep-26 |
| Buy* | 700 | €29.54 | SI Trade |
08:22:24 - 29-Sep-26 |
| Buy* | 141 | €29.54 | SI Trade |
08:22:24 - 29-Sep-26 |
| Buy* | 75 | €29.57 | SI Trade |
08:22:24 - 29-Sep-26 |
| Buy* | 1 | €29.50 | SI Trade |
08:22:15 - 29-Sep-26 |
| Buy* | 70 | €29.56 | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 1,000 | €29.48 | SI Trade |
08:20:45 - 29-Sep-26 |
| Buy* | 46 | €29.54 | SI Trade |
08:20:29 - 29-Sep-26 |
| Buy* | 52 | €29.54 | SI Trade |
08:20:27 - 29-Sep-26 |
| Buy* | 52 | €29.54 | SI Trade |
08:20:25 - 29-Sep-26 |
| Buy* | 120 | €29.48 | SI Trade |
08:19:26 - 29-Sep-26 |
| Buy* | 16 | €29.42 | SI Trade |
08:18:31 - 29-Sep-26 |
| Sell* | 54 | €29.39 | SI Trade |
08:18:01 - 29-Sep-26 |
| Unknown* | 3 | €29.34 | OTC Trade |
08:17:28 - 29-Sep-26 |
| Sell* | 13 | €29.37 | SI Trade |
08:16:43 - 29-Sep-26 |
| Sell* | 25 | €29.37 | SI Trade |
08:16:27 - 29-Sep-26 |
| Sell* | 37 | €29.37 | SI Trade |
08:16:27 - 29-Sep-26 |
| Sell* | 163 | €29.30 | SI Trade |
08:16:25 - 29-Sep-26 |
| Sell* | 100 | €29.36 | SI Trade |
08:16:23 - 29-Sep-26 |
| Sell* | 83 | €29.39 | SI Trade |
08:13:53 - 29-Sep-26 |
| Sell* | 117 | €29.34 | SI Trade |
08:13:51 - 29-Sep-26 |
| Buy* | 37 | €29.55 | SI Trade |
08:10:25 - 29-Sep-26 |
| Buy* | 53 | €29.55 | SI Trade |
08:10:23 - 29-Sep-26 |
| Unknown* | 100 | €29.41 | SI Trade |
08:10:17 - 29-Sep-26 |
| Buy* | 50 | €29.54 | SI Trade |
08:06:13 - 29-Sep-26 |
| Unknown* | 0 | €29.46 | SI Trade |
08:06:03 - 29-Sep-26 |
| Buy* | 138 | €29.56 | SI Trade |
08:05:31 - 29-Sep-26 |
| Buy* | 40 | €29.58 | SI Trade |
08:05:30 - 29-Sep-26 |
| Buy* | 50 | €29.47 | SI Trade |
08:05:06 - 29-Sep-26 |
| Buy* | 50 | €29.41 | SI Trade |
08:04:33 - 29-Sep-26 |
| Buy* | 47 | €29.38 | SI Trade |
08:04:33 - 29-Sep-26 |
| Buy* | 53 | €29.30 | SI Trade |
08:04:32 - 29-Sep-26 |
| Buy* | 200 | €29.22 | SI Trade |
08:04:31 - 29-Sep-26 |
| Buy* | 122 | €29.32 | SI Trade |
08:03:32 - 29-Sep-26 |
| Buy* | 88 | €29.19 | SI Trade |
08:03:31 - 29-Sep-26 |
| Buy* | 88 | €29.19 | SI Trade |
08:03:31 - 29-Sep-26 |
| Buy* | 200 | €29.19 | SI Trade |
08:03:31 - 29-Sep-26 |
| Buy* | 101 | €29.19 | SI Trade |
08:03:31 - 29-Sep-26 |
| Buy* | 101 | €29.09 | SI Trade |
08:03:29 - 29-Sep-26 |
| Buy* | 12 | €29.04 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 13 | €29.04 | OTC Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | €28.84 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:24 - 29-Sep-26 |
| Sell* | 1 | €28.78 | SI Trade |
08:00:24 - 29-Sep-26 |
| Sell* | 1 | €28.78 | SI Trade |
08:00:24 - 29-Sep-26 |
| Sell* | 25 | €28.29 | SI Trade |
16:25:28 - 28-Sep-26 |
| Sell* | 75 | €28.25 | SI Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | €28.32 | SI Trade |
16:22:42 - 28-Sep-26 |
| Sell* | 18 | €28.26 | SI Trade |
16:17:24 - 28-Sep-26 |
| Sell* | 3 | €28.30 | SI Trade |
16:14:24 - 28-Sep-26 |
| Unknown* | 0 | €28.28 | SI Trade |
16:01:18 - 28-Sep-26 |
| Unknown* | 0 | €28.62 | SI Trade |
15:33:14 - 28-Sep-26 |
| Buy* | 50 | €28.56 | SI Trade |
15:32:05 - 28-Sep-26 |
| Buy* | 450 | €28.66 | SI Trade |
15:30:01 - 28-Sep-26 |
| Unknown* | 0 | €28.62 | SI Trade |
15:27:38 - 28-Sep-26 |
| Buy* | 100 | €28.66 | SI Trade |
15:27:16 - 28-Sep-26 |
| Unknown* | 0 | €28.62 | SI Trade |
15:16:28 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
15:04:42 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
15:03:24 - 28-Sep-26 |
| Buy* | 40 | €28.42 | SI Trade |
15:03:13 - 28-Sep-26 |
| Buy* | 3 | €28.44 | SI Trade |
15:00:43 - 28-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
14:44:24 - 28-Sep-26 |
| Buy* | 1 | €28.18 | SI Trade |
14:37:12 - 28-Sep-26 |
| Buy* | 2 | €28.30 | SI Trade |
14:32:41 - 28-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
14:26:36 - 28-Sep-26 |
| Buy* | 39 | €28.44 | SI Trade |
14:15:41 - 28-Sep-26 |
| Buy* | 67 | €28.44 | SI Trade |
14:15:39 - 28-Sep-26 |
| Buy* | 194 | €28.44 | SI Trade |
14:15:39 - 28-Sep-26 |
| Buy* | 35 | €28.37 | SI Trade |
14:05:25 - 28-Sep-26 |
| Buy* | 40 | €28.37 | SI Trade |
14:01:47 - 28-Sep-26 |
| Buy* | 900 | €28.42 | SI Trade |
13:51:15 - 28-Sep-26 |
| Buy* | 100 | €28.38 | SI Trade |
13:51:15 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
13:18:52 - 28-Sep-26 |
| Buy* | 25 | €28.28 | SI Trade |
13:02:53 - 28-Sep-26 |
| Buy* | 50 | €28.32 | SI Trade |
12:48:04 - 28-Sep-26 |
| Buy* | 1 | €28.38 | SI Trade |
12:43:18 - 28-Sep-26 |
| Buy* | 100 | €28.36 | SI Trade |
12:40:42 - 28-Sep-26 |
| Buy* | 35 | €28.35 | SI Trade |
12:19:01 - 28-Sep-26 |
| Buy* | 36 | €28.33 | SI Trade |
12:16:45 - 28-Sep-26 |
| Buy* | 107 | €28.33 | SI Trade |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | €28.34 | SI Trade |
12:16:41 - 28-Sep-26 |
| Buy* | 110 | €28.37 | SI Trade |
12:16:39 - 28-Sep-26 |
| Buy* | 57 | €28.37 | SI Trade |
12:16:39 - 28-Sep-26 |
| Buy* | 110 | €28.36 | SI Trade |
12:16:39 - 28-Sep-26 |
| Buy* | 250 | €28.24 | SI Trade |
11:37:30 - 28-Sep-26 |
| Unknown* | 0 | €28.24 | SI Trade |
11:25:53 - 28-Sep-26 |
| Buy* | 100 | €28.21 | SI Trade |
11:22:53 - 28-Sep-26 |
| Buy* | 2 | €28.14 | SI Trade |
11:12:02 - 28-Sep-26 |
| Unknown* | 0 | €28.24 | SI Trade |
10:59:05 - 28-Sep-26 |
| Buy* | 15 | €28.22 | SI Trade |
10:58:23 - 28-Sep-26 |
| Buy* | 47 | €28.19 | SI Trade |
10:22:14 - 28-Sep-26 |
| Buy* | 103 | €28.22 | SI Trade |
10:22:12 - 28-Sep-26 |
| Buy* | 8 | €28.21 | SI Trade |
10:21:24 - 28-Sep-26 |
| Buy* | 428 | €28.12 | SI Trade |
10:11:37 - 28-Sep-26 |
| Buy* | 20 | €28.13 | SI Trade |
10:07:29 - 28-Sep-26 |
| Buy* | 10 | €28.14 | SI Trade |
09:49:50 - 28-Sep-26 |
| Buy* | 10 | €28.14 | SI Trade |
09:49:26 - 28-Sep-26 |
| Buy* | 7 | €28.16 | SI Trade |
09:43:42 - 28-Sep-26 |
| Buy* | 2 | €28.16 | SI Trade |
09:41:09 - 28-Sep-26 |
| Buy* | 5 | €28.16 | SI Trade |
09:34:00 - 28-Sep-26 |
| Unknown* | 0 | €28.16 | SI Trade |
09:26:21 - 28-Sep-26 |
| Buy* | 14 | €28.08 | SI Trade |
09:15:52 - 28-Sep-26 |
| Buy* | 100 | €28.11 | SI Trade |
09:13:29 - 28-Sep-26 |
| Buy* | 1 | €28.14 | SI Trade |
09:12:06 - 28-Sep-26 |
| Buy* | 197 | €28.04 | SI Trade |
09:04:09 - 28-Sep-26 |
| Buy* | 183 | €28.04 | SI Trade |
09:04:09 - 28-Sep-26 |
| Buy* | 68 | €28.02 | SI Trade |
09:04:09 - 28-Sep-26 |
| Buy* | 52 | €28.02 | SI Trade |
09:04:09 - 28-Sep-26 |
| Buy* | 100 | €28.03 | SI Trade |
09:03:30 - 28-Sep-26 |
| Buy* | 20 | €28.01 | SI Trade |
09:03:04 - 28-Sep-26 |
| Buy* | 67 | €27.97 | SI Trade |
09:00:47 - 28-Sep-26 |
| Buy* | 3 | €28.00 | SI Trade |
09:00:22 - 28-Sep-26 |
| Buy* | 13 | €28.06 | SI Trade |
08:59:56 - 28-Sep-26 |
| Buy* | 33 | €28.06 | SI Trade |
08:59:43 - 28-Sep-26 |
| Buy* | 45 | €28.06 | SI Trade |
08:59:41 - 28-Sep-26 |
| Buy* | 45 | €28.06 | SI Trade |
08:59:39 - 28-Sep-26 |
| Buy* | 45 | €28.06 | SI Trade |
08:59:37 - 28-Sep-26 |
| Buy* | 44 | €28.05 | SI Trade |
08:58:56 - 28-Sep-26 |
| Buy* | 44 | €28.05 | SI Trade |
08:58:54 - 28-Sep-26 |
| Buy* | 44 | €28.05 | SI Trade |
08:58:52 - 28-Sep-26 |
| Buy* | 73 | €28.00 | SI Trade |
08:55:03 - 28-Sep-26 |
| Sell* | 13 | €27.87 | SI Trade |
08:51:41 - 28-Sep-26 |
| Sell* | 141 | €27.90 | SI Trade |
08:51:39 - 28-Sep-26 |
| Sell* | 141 | €27.90 | SI Trade |
08:51:37 - 28-Sep-26 |
| Sell* | 141 | €27.90 | SI Trade |
08:51:35 - 28-Sep-26 |
| Sell* | 141 | €27.90 | SI Trade |
08:51:33 - 28-Sep-26 |
| Sell* | 141 | €27.90 | SI Trade |
08:51:31 - 28-Sep-26 |
| Sell* | 141 | €27.90 | SI Trade |
08:51:29 - 28-Sep-26 |
| Sell* | 141 | €27.90 | SI Trade |
08:51:27 - 28-Sep-26 |
| Unknown* | 14 | €27.88 | OTC Trade |
08:50:35 - 28-Sep-26 |
| Sell* | 250 | €27.88 | SI Trade |
08:46:56 - 28-Sep-26 |
| Sell* | 17 | €27.90 | SI Trade |
08:43:30 - 28-Sep-26 |
| Sell* | 10 | €27.90 | SI Trade |
08:43:30 - 28-Sep-26 |
| Sell* | 10 | €27.96 | SI Trade |
08:42:31 - 28-Sep-26 |
| Sell* | 50 | €27.96 | SI Trade |
08:42:31 - 28-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:40:49 - 28-Sep-26 |
| Sell* | 83 | €27.96 | SI Trade |
08:40:01 - 28-Sep-26 |
| Sell* | 40 | €27.96 | SI Trade |
08:40:00 - 28-Sep-26 |
| Sell* | 3 | €27.96 | SI Trade |
08:40:00 - 28-Sep-26 |
| Sell* | 17 | €27.96 | SI Trade |
08:40:00 - 28-Sep-26 |