Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amg Critical Ma (0LO9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.04 SI Trade
 16:19:22 - 10-Jul-26
Buy* 50 €31.94 SI Trade
 16:11:05 - 10-Jul-26
Unknown* 0 €31.98 SI Trade
 16:03:42 - 10-Jul-26
Buy* 100 €32.04 SI Trade
 15:53:49 - 10-Jul-26
Unknown* 40 €31.85 SI Trade
 15:36:04 - 10-Jul-26
Unknown* 0 €31.90 SI Trade
 15:34:55 - 10-Jul-26
Buy* 20 €31.98 SI Trade
 15:13:01 - 10-Jul-26
Buy* 100 €31.97 SI Trade
 14:56:29 - 10-Jul-26
Buy* 75 €32.04 SI Trade
 14:52:20 - 10-Jul-26
Buy* 100 €32.05 SI Trade
 14:27:30 - 10-Jul-26
Buy* 160 €32.00 SI Trade
 12:30:33 - 10-Jul-26
Buy* 40 €32.01 SI Trade
 12:29:49 - 10-Jul-26
Buy* 5 €32.00 SI Trade
 12:26:20 - 10-Jul-26
Buy* 15 €32.20 SI Trade
 11:34:39 - 10-Jul-26
Buy* 250 €32.20 SI Trade
 11:30:23 - 10-Jul-26
Buy* 50 €32.23 SI Trade
 11:03:00 - 10-Jul-26
Buy* 100 €32.07 SI Trade
 10:43:29 - 10-Jul-26
Buy* 115 €31.93 SI Trade
 10:10:33 - 10-Jul-26
Buy* 52 €31.94 SI Trade
 09:52:39 - 10-Jul-26
Buy* 38 €31.99 SI Trade
 09:31:10 - 10-Jul-26
Buy* 2 €31.99 SI Trade
 09:29:47 - 10-Jul-26
Unknown* 0 €32.12 SI Trade
 09:21:44 - 10-Jul-26
Buy* 50 €32.04 SI Trade
 09:14:31 - 10-Jul-26
Buy* 50 €32.04 SI Trade
 09:09:49 - 10-Jul-26
Unknown* 0 €31.74 SI Trade
 09:01:00 - 10-Jul-26
Unknown* 0 €31.74 SI Trade
 09:01:00 - 10-Jul-26
Unknown* 0 €31.70 SI Trade
 08:52:57 - 10-Jul-26
Sell* 15 €31.66 SI Trade
 08:50:10 - 10-Jul-26
Sell* 12 €31.68 SI Trade
 08:36:12 - 10-Jul-26
Sell* 100 €31.82 SI Trade
 08:15:28 - 10-Jul-26
Sell* 170 €31.82 SI Trade
 08:15:28 - 10-Jul-26
Buy* 1 €31.94 SI Trade
 08:11:15 - 10-Jul-26
Buy* 1 €31.94 SI Trade
 08:11:13 - 10-Jul-26
Buy* 1 €31.94 SI Trade
 08:11:11 - 10-Jul-26
Buy* 1 €31.94 SI Trade
 08:11:09 - 10-Jul-26
Buy* 1 €31.94 SI Trade
 08:11:07 - 10-Jul-26
Buy* 1 €31.94 SI Trade
 08:11:05 - 10-Jul-26
Buy* 1 €31.94 SI Trade
 08:11:03 - 10-Jul-26
Buy* 1 €31.94 SI Trade
 08:11:00 - 10-Jul-26
Buy* 1 €31.96 SI Trade
 08:10:58 - 10-Jul-26
Buy* 1 €31.96 SI Trade
 08:10:57 - 10-Jul-26
Buy* 1 €31.96 SI Trade
 08:10:54 - 10-Jul-26
Buy* 1 €31.96 SI Trade
 08:10:52 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:50 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:48 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:46 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:44 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:42 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:40 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:38 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:36 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:34 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:32 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:30 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:28 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:26 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:24 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:22 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:20 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:18 - 10-Jul-26
Buy* 1 €31.97 SI Trade
 08:10:16 - 10-Jul-26
Unknown* 0 €31.96 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 €31.76 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €31.76 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €31.76 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €31.76 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €31.76 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €31.76 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €32.08 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €32.08 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €32.08 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €31.76 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €32.08 SI Trade
 08:00:25 - 10-Jul-26
Sell* 50 €31.76 SI Trade
 16:38:13 - 09-Jul-26
Buy* 3 €32.07 SI Trade
 16:08:24 - 09-Jul-26
Buy* 30 €32.03 SI Trade
 15:45:29 - 09-Jul-26
Unknown* 0 €32.22 SI Trade
 14:55:32 - 09-Jul-26
Sell* 27 €32.15 SI Trade
 14:48:41 - 09-Jul-26
Unknown* 3 €32.20 OTC Trade
 14:29:38 - 09-Jul-26
Unknown* 0 €32.12 SI Trade
 14:07:46 - 09-Jul-26
Sell* 7 €32.24 SI Trade
 13:54:50 - 09-Jul-26
Sell* 43 €32.24 SI Trade
 13:54:48 - 09-Jul-26
Sell* 27 €32.09 SI Trade
 13:38:05 - 09-Jul-26
Sell* 9 €32.03 SI Trade
 13:28:47 - 09-Jul-26
Sell* 20 €32.03 SI Trade
 13:28:13 - 09-Jul-26
Sell* 5 €32.04 SI Trade
 13:10:53 - 09-Jul-26
Unknown* 0 €32.02 SI Trade
 13:03:30 - 09-Jul-26
Sell* 1 €31.99 SI Trade
 12:34:28 - 09-Jul-26
Sell* 1 €31.99 SI Trade
 12:04:01 - 09-Jul-26
Unknown* 0 €32.00 SI Trade
 11:59:25 - 09-Jul-26
Unknown* 0 €32.12 SI Trade
 11:35:09 - 09-Jul-26
Unknown* 0 €32.00 OTC Trade
 11:31:48 - 09-Jul-26
Unknown* 0 €32.00 OTC Trade
 11:31:48 - 09-Jul-26
Unknown* 0 €32.00 OTC Trade
 11:31:48 - 09-Jul-26
Sell* 333 €32.12 SI Trade
 11:09:28 - 09-Jul-26
Sell* 112 €31.98 SI Trade
 10:33:28 - 09-Jul-26
Unknown* 0 €32.10 OTC Trade
 10:08:13 - 09-Jul-26
Sell* 23 €32.07 SI Trade
 10:02:12 - 09-Jul-26
Sell* 77 €32.07 SI Trade
 10:02:12 - 09-Jul-26
Sell* 100 €32.09 SI Trade
 09:48:59 - 09-Jul-26
Sell* 165 €32.16 SI Trade
 09:45:59 - 09-Jul-26
Sell* 135 €32.16 SI Trade
 09:45:59 - 09-Jul-26
Sell* 94 €32.06 SI Trade
 09:34:37 - 09-Jul-26
Sell* 406 €32.10 SI Trade
 09:34:37 - 09-Jul-26
Sell* 41 €32.05 SI Trade
 09:25:53 - 09-Jul-26
Sell* 530 €32.05 SI Trade
 09:25:51 - 09-Jul-26
Sell* 429 €32.05 SI Trade
 09:25:51 - 09-Jul-26
Sell* 4 €32.24 SI Trade
 09:11:03 - 09-Jul-26
Sell* 40 €32.27 SI Trade
 09:06:53 - 09-Jul-26
Sell* 100 €32.32 SI Trade
 08:43:10 - 09-Jul-26
Sell* 20 €32.24 SI Trade
 08:39:07 - 09-Jul-26
Sell* 7 €32.31 SI Trade
 08:15:08 - 09-Jul-26
Sell* 100 €32.18 SI Trade
 08:10:09 - 09-Jul-26
Sell* 50 €32.22 SI Trade
 08:09:00 - 09-Jul-26
Unknown* 0 €32.30 SI Trade
 08:02:34 - 09-Jul-26
Buy* 52 €32.51 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 €32.42 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €32.42 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €32.42 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €32.42 SI Trade
 08:00:12 - 09-Jul-26
Sell* 100 €31.60 SI Trade
 16:37:21 - 08-Jul-26
Unknown* 0 €31.80 SI Trade
 16:29:30 - 08-Jul-26
Buy* 50 €31.78 SI Trade
 16:27:18 - 08-Jul-26
Buy* 2 €31.82 SI Trade
 16:26:02 - 08-Jul-26
Buy* 11 €31.88 SI Trade
 16:19:59 - 08-Jul-26
Buy* 152 €31.90 SI Trade
 16:19:59 - 08-Jul-26
Buy* 181 €31.90 SI Trade
 16:19:57 - 08-Jul-26
Buy* 152 €31.90 SI Trade
 16:19:57 - 08-Jul-26
Buy* 171 €31.90 SI Trade
 16:19:55 - 08-Jul-26
Buy* 63 €31.88 SI Trade
 16:19:55 - 08-Jul-26
Buy* 60 €31.91 SI Trade
 16:15:10 - 08-Jul-26
Buy* 5 €31.91 SI Trade
 16:14:47 - 08-Jul-26
Unknown* 0 €32.00 SI Trade
 16:06:07 - 08-Jul-26
Sell* 15 €31.74 SI Trade
 15:51:56 - 08-Jul-26
Sell* 6 €31.72 SI Trade
 15:50:06 - 08-Jul-26
Unknown* 0 €31.74 SI Trade
 15:49:58 - 08-Jul-26
Unknown* 2 €31.76 OTC Trade
 15:48:56 - 08-Jul-26
Sell* 50 €31.73 SI Trade
 15:48:15 - 08-Jul-26
Buy* 20 €31.76 SI Trade
 15:46:54 - 08-Jul-26
Buy* 10 €31.78 SI Trade
 15:45:42 - 08-Jul-26
Buy* 10 €31.80 SI Trade
 15:45:42 - 08-Jul-26
Buy* 10 €31.83 SI Trade
 15:41:14 - 08-Jul-26
Buy* 100 €31.94 SI Trade
 15:29:57 - 08-Jul-26
Buy* 20 €32.10 SI Trade
 15:05:39 - 08-Jul-26
Buy* 155 €32.14 SI Trade
 14:48:16 - 08-Jul-26
Unknown* 0 €31.96 SI Trade
 14:31:54 - 08-Jul-26
Unknown* 0 €31.84 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 0 €31.84 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 0 €31.84 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 0 €31.84 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 €31.84 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 €31.84 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 €31.84 OTC Trade
 14:30:12 - 08-Jul-26
Buy* 18 €31.83 SI Trade
 14:24:38 - 08-Jul-26
Buy* 1 €31.83 SI Trade
 14:24:36 - 08-Jul-26
Buy* 1 €31.83 SI Trade
 14:24:34 - 08-Jul-26
Unknown* 0 €31.86 SI Trade
 13:58:04 - 08-Jul-26
Buy* 100 €31.83 SI Trade
 13:53:55 - 08-Jul-26
Buy* 15 €31.87 SI Trade
 13:35:31 - 08-Jul-26
Buy* 50 €31.86 SI Trade
 13:25:41 - 08-Jul-26
Buy* 130 €31.92 SI Trade
 13:25:17 - 08-Jul-26
Buy* 50 €31.88 SI Trade
 13:25:17 - 08-Jul-26
Buy* 2 €32.04 SI Trade
 13:01:26 - 08-Jul-26
Buy* 27 €31.91 SI Trade
 11:50:05 - 08-Jul-26
Buy* 3 €31.91 SI Trade
 11:50:05 - 08-Jul-26
Unknown* 0 €32.00 SI Trade
 11:39:24 - 08-Jul-26
Buy* 300 €31.94 SI Trade
 11:17:34 - 08-Jul-26
Buy* 70 €31.88 SI Trade
 11:06:32 - 08-Jul-26
Buy* 53 €31.88 SI Trade
 11:04:33 - 08-Jul-26
Buy* 172 €31.90 SI Trade
 10:53:58 - 08-Jul-26
Buy* 228 €31.90 SI Trade
 10:53:58 - 08-Jul-26
Buy* 360 €31.92 SI Trade
 10:53:06 - 08-Jul-26
Buy* 40 €31.88 SI Trade
 10:53:06 - 08-Jul-26
Buy* 5 €31.88 SI Trade
 10:50:20 - 08-Jul-26
Buy* 31 €31.94 SI Trade
 10:49:03 - 08-Jul-26
Buy* 16 €31.82 SI Trade
 10:35:31 - 08-Jul-26
Buy* 279 €31.76 SI Trade
 10:32:18 - 08-Jul-26
Buy* 221 €31.76 SI Trade
 10:32:16 - 08-Jul-26
Sell* 9 €31.74 SI Trade
 10:31:11 - 08-Jul-26
Sell* 90 €31.74 SI Trade
 10:31:07 - 08-Jul-26
Buy* 300 €31.78 SI Trade
 10:27:34 - 08-Jul-26
Unknown* 0 €31.76 SI Trade
 10:27:05 - 08-Jul-26
Sell* 60 €31.68 SI Trade
 10:22:02 - 08-Jul-26
Unknown* 0 €31.76 SI Trade
 10:02:28 - 08-Jul-26
Sell* 20 €31.70 SI Trade
 09:50:26 - 08-Jul-26
Sell* 5 €31.74 SI Trade
 09:45:41 - 08-Jul-26
Buy* 20 €31.76 SI Trade
 09:45:10 - 08-Jul-26
Sell* 100 €31.79 SI Trade
 09:34:49 - 08-Jul-26
Sell* 23 €31.88 SI Trade
 09:25:55 - 08-Jul-26
Unknown* 0 €31.98 SI Trade
 09:20:26 - 08-Jul-26
Sell* 30 €31.86 SI Trade
 09:18:06 - 08-Jul-26
Sell* 15 €31.89 SI Trade
 09:18:01 - 08-Jul-26
Sell* 74 €31.96 SI Trade
 09:17:37 - 08-Jul-26
Sell* 91 €31.94 SI Trade
 09:17:36 - 08-Jul-26
Sell* 91 €31.96 SI Trade
 09:17:19 - 08-Jul-26
Sell* 91 €31.96 SI Trade
 09:17:18 - 08-Jul-26
Sell* 32 €31.96 SI Trade
 09:17:08 - 08-Jul-26
Unknown* 0 €31.98 SI Trade
 09:16:57 - 08-Jul-26
Sell* 30 €31.96 SI Trade
 09:16:42 - 08-Jul-26
Sell* 5 €31.96 SI Trade
 09:16:42 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84