| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.54 | SI Trade |
16:23:41 - 21-May-26 |
| Unknown* | 0 | €37.46 | SI Trade |
16:06:22 - 21-May-26 |
| Unknown* | 0 | €37.38 | SI Trade |
16:04:05 - 21-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:55:32 - 21-May-26 |
| Unknown* | 0 | €37.46 | SI Trade |
15:51:54 - 21-May-26 |
| Unknown* | 15 | €37.21284 | Currency Conversion Negotiated Trade |
15:29:51 - 21-May-26 |
| Buy* | 5 | €37.42 | SI Trade |
15:28:10 - 21-May-26 |
| Unknown* | 0 | €37.36 | SI Trade |
15:26:10 - 21-May-26 |
| Unknown* | 0 | €37.50 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €37.46 | SI Trade |
14:54:19 - 21-May-26 |
| Unknown* | 0 | €37.30 | SI Trade |
14:52:21 - 21-May-26 |
| Unknown* | 0 | €37.10 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | €36.34 | SI Trade |
13:51:20 - 21-May-26 |
| Unknown* | 0 | €36.36 | SI Trade |
13:07:02 - 21-May-26 |
| Unknown* | 0 | €36.28 | SI Trade |
12:55:04 - 21-May-26 |
| Buy* | 391 | €36.25 | SI Trade |
11:26:50 - 21-May-26 |
| Unknown* | 0 | €36.38 | SI Trade |
10:47:39 - 21-May-26 |
| Unknown* | 2 | €36.34 | OTC Trade |
09:45:49 - 21-May-26 |
| Unknown* | 0 | €36.42 | SI Trade |
09:38:44 - 21-May-26 |
| Buy* | 12 | €36.46 | SI Trade |
09:25:59 - 21-May-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:25:04 - 21-May-26 |
| Unknown* | 0 | €36.14 | SI Trade |
08:07:55 - 21-May-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:04:46 - 21-May-26 |
| Unknown* | 30 | €36.34 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 2 | €36.34 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €36.34 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €36.34 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €36.34 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
16:23:44 - 20-May-26 |
| Buy* | 100 | €35.92 | SI Trade |
16:19:06 - 20-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
16:07:55 - 20-May-26 |
| Unknown* | 0 | €35.64 | SI Trade |
15:39:26 - 20-May-26 |
| Unknown* | 0 | €35.64 | SI Trade |
15:17:32 - 20-May-26 |
| Unknown* | 0 | €35.18 | OTC Trade |
15:11:29 - 20-May-26 |
| Sell* | 50 | €35.00 | SI Trade |
14:56:30 - 20-May-26 |
| Sell* | 250 | €35.00 | SI Trade |
14:38:59 - 20-May-26 |
| Unknown* | 6 | €35.27043 | Currency Conversion Negotiated Trade |
14:15:10 - 20-May-26 |
| Unknown* | 0 | €35.22 | SI Trade |
13:05:11 - 20-May-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
12:57:29 - 20-May-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
12:57:29 - 20-May-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
12:57:29 - 20-May-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
12:57:29 - 20-May-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
12:57:29 - 20-May-26 |
| Buy* | 1 | €35.22 | SI Trade |
12:56:37 - 20-May-26 |
| Buy* | 5 | €35.34 | SI Trade |
12:30:09 - 20-May-26 |
| Buy* | 100 | €35.34 | SI Trade |
11:33:10 - 20-May-26 |
| Buy* | 7 | €35.28 | SI Trade |
11:32:40 - 20-May-26 |
| Buy* | 100 | €35.30 | SI Trade |
11:08:31 - 20-May-26 |
| Unknown* | 7 | €35.26 | OTC Trade |
11:07:48 - 20-May-26 |
| Unknown* | 15 | €35.26 | OTC Trade |
11:07:20 - 20-May-26 |
| Buy* | 44 | €35.32 | SI Trade |
10:58:49 - 20-May-26 |
| Buy* | 5,650 | €35.32 | SI Trade |
09:32:31 - 20-May-26 |
| Sell* | 6 | €35.12 | SI Trade |
09:16:37 - 20-May-26 |
| Unknown* | 0 | €35.28 | SI Trade |
08:52:30 - 20-May-26 |
| Sell* | 300 | €35.44 | SI Trade |
08:33:21 - 20-May-26 |
| Unknown* | 0 | €35.58 | OTC Trade |
08:31:51 - 20-May-26 |
| Sell* | 3 | €35.74 | SI Trade |
08:28:42 - 20-May-26 |
| Unknown* | 0 | €35.46 | OTC Trade |
08:00:08 - 20-May-26 |
| Unknown* | 0 | €35.46 | OTC Trade |
08:00:08 - 20-May-26 |
| Unknown* | 0 | €35.78 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.78 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.78 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.78 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.78 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Buy* | 146 | €35.34 | SI Trade |
16:29:46 - 19-May-26 |
| Buy* | 50 | €35.30 | SI Trade |
16:28:42 - 19-May-26 |
| Unknown* | 2 | €35.32 | OTC Trade |
16:16:41 - 19-May-26 |
| Buy* | 300 | €35.30 | SI Trade |
16:12:19 - 19-May-26 |
| Unknown* | 48 | €35.22 | OTC Trade |
15:53:41 - 19-May-26 |
| Sell* | 1,000 | €35.17 | SI Trade |
15:50:23 - 19-May-26 |
| Sell* | 6 | €35.22 | SI Trade |
15:48:37 - 19-May-26 |
| Sell* | 1,000 | €35.24 | SI Trade |
15:46:34 - 19-May-26 |
| Sell* | 3 | €35.26 | SI Trade |
15:45:48 - 19-May-26 |
| Buy* | 75 | €35.32 | SI Trade |
15:43:50 - 19-May-26 |
| Buy* | 5 | €35.37 | SI Trade |
15:41:25 - 19-May-26 |
| Buy* | 410 | €35.40 | SI Trade |
15:39:30 - 19-May-26 |
| Buy* | 79 | €35.34 | SI Trade |
15:35:54 - 19-May-26 |
| Buy* | 1,000 | €35.33 | SI Trade |
15:35:42 - 19-May-26 |
| Buy* | 2,000 | €35.34 | SI Trade |
15:35:27 - 19-May-26 |
| Buy* | 1 | €35.32 | SI Trade |
15:35:06 - 19-May-26 |
| Buy* | 2,000 | €35.36 | SI Trade |
15:34:37 - 19-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
15:31:43 - 19-May-26 |
| Sell* | 1 | €35.20 | SI Trade |
15:22:06 - 19-May-26 |
| Sell* | 6 | €35.58 | SI Trade |
15:07:40 - 19-May-26 |
| Unknown* | 0 | €35.52 | SI Trade |
14:57:31 - 19-May-26 |
| Unknown* | 0 | €35.58 | SI Trade |
14:45:46 - 19-May-26 |
| Unknown* | 0 | €35.68 | SI Trade |
14:41:04 - 19-May-26 |
| Unknown* | 2 | €35.68 | OTC Trade |
14:33:32 - 19-May-26 |
| Unknown* | 2 | €35.62 | OTC Trade |
14:29:28 - 19-May-26 |
| Unknown* | 1 | €35.62 | OTC Trade |
14:29:28 - 19-May-26 |
| Unknown* | 1 | €35.60 | OTC Trade |
14:29:28 - 19-May-26 |
| Unknown* | 1 | €35.60 | OTC Trade |
14:29:28 - 19-May-26 |
| Unknown* | 1 | €35.60 | OTC Trade |
14:29:28 - 19-May-26 |
| Unknown* | 2 | €35.62 | OTC Trade |
14:29:28 - 19-May-26 |
| Unknown* | 1 | €35.60 | OTC Trade |
14:29:28 - 19-May-26 |
| Unknown* | 1 | €35.60 | OTC Trade |
14:29:28 - 19-May-26 |
| Sell* | 3 | €35.65 | SI Trade |
14:29:06 - 19-May-26 |
| Unknown* | 0 | €35.76 | SI Trade |
14:26:27 - 19-May-26 |
| Unknown* | 100 | €36.00 | SI Trade |
13:35:28 - 19-May-26 |
| Unknown* | 0 | €36.16 | SI Trade |
13:12:41 - 19-May-26 |
| Buy* | 5,000 | €36.10 | SI Trade |
12:56:29 - 19-May-26 |
| Unknown* | 0 | €36.22 | SI Trade |
12:37:14 - 19-May-26 |
| Unknown* | 0 | €36.22 | SI Trade |
12:37:14 - 19-May-26 |
| Buy* | 5 | €36.14 | SI Trade |
12:31:52 - 19-May-26 |
| Unknown* | 0 | €36.14 | OTC Trade |
12:23:23 - 19-May-26 |
| Unknown* | 0 | €36.14 | OTC Trade |
12:23:23 - 19-May-26 |
| Unknown* | 0 | €36.14 | OTC Trade |
12:23:23 - 19-May-26 |
| Unknown* | 0 | €36.14 | OTC Trade |
12:23:23 - 19-May-26 |
| Unknown* | 0 | €36.14 | OTC Trade |
12:23:23 - 19-May-26 |
| Unknown* | 0 | €36.14 | OTC Trade |
12:23:23 - 19-May-26 |
| Unknown* | 0 | €36.14 | OTC Trade |
12:23:23 - 19-May-26 |
| Unknown* | 0 | €36.14 | OTC Trade |
12:23:23 - 19-May-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:05:25 - 19-May-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:05:25 - 19-May-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:05:25 - 19-May-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:05:25 - 19-May-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:05:25 - 19-May-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:05:25 - 19-May-26 |
| Unknown* | 0 | €36.08 | SI Trade |
11:17:18 - 19-May-26 |
| Buy* | 100 | €36.04 | SI Trade |
10:36:52 - 19-May-26 |
| Buy* | 464 | €36.04 | SI Trade |
10:31:12 - 19-May-26 |
| Unknown* | 0 | €36.04 | SI Trade |
10:28:48 - 19-May-26 |
| Unknown* | 13 | €36.04 | OTC Trade |
10:21:32 - 19-May-26 |
| Buy* | 8 | €36.14 | SI Trade |
10:16:05 - 19-May-26 |
| Unknown* | 0 | €36.12 | SI Trade |
10:07:10 - 19-May-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
09:50:39 - 19-May-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
09:50:39 - 19-May-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
09:50:39 - 19-May-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
09:50:39 - 19-May-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
09:50:39 - 19-May-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
09:50:39 - 19-May-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
09:50:39 - 19-May-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
09:50:39 - 19-May-26 |
| Buy* | 466 | €36.18 | SI Trade |
09:50:16 - 19-May-26 |
| Buy* | 1 | €36.14 | SI Trade |
09:41:34 - 19-May-26 |
| Buy* | 1 | €36.20 | SI Trade |
09:26:22 - 19-May-26 |
| Buy* | 1,000 | €36.36 | SI Trade |
09:18:00 - 19-May-26 |
| Buy* | 2,000 | €36.36 | SI Trade |
09:17:53 - 19-May-26 |
| Buy* | 2,000 | €36.36 | SI Trade |
09:17:47 - 19-May-26 |
| Unknown* | 2 | €36.28 | OTC Trade |
09:11:17 - 19-May-26 |
| Unknown* | 0 | €36.30 | SI Trade |
09:00:57 - 19-May-26 |
| Buy* | 72 | €36.26 | SI Trade |
08:55:53 - 19-May-26 |
| Buy* | 150 | €36.24 | SI Trade |
08:47:57 - 19-May-26 |
| Buy* | 6 | €36.22 | SI Trade |
08:45:40 - 19-May-26 |
| Unknown* | 31 | €36.06 | OTC Trade |
08:44:17 - 19-May-26 |
| Unknown* | 0 | €36.06 | SI Trade |
08:40:12 - 19-May-26 |
| Unknown* | 0 | €35.98 | SI Trade |
08:32:00 - 19-May-26 |
| Unknown* | 0 | €35.98 | SI Trade |
08:30:15 - 19-May-26 |
| Unknown* | 0 | €36.12 | SI Trade |
08:27:18 - 19-May-26 |
| Sell* | 15 | €36.14 | SI Trade |
08:26:10 - 19-May-26 |
| Unknown* | 0 | €36.16 | SI Trade |
08:23:47 - 19-May-26 |
| Unknown* | 0 | €36.12 | SI Trade |
08:18:06 - 19-May-26 |
| Sell* | 7 | €36.62 | SI Trade |
08:08:41 - 19-May-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
08:08:35 - 19-May-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
08:08:35 - 19-May-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
08:08:35 - 19-May-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
08:08:35 - 19-May-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
08:08:35 - 19-May-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
08:08:35 - 19-May-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
08:08:35 - 19-May-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
08:08:35 - 19-May-26 |
| Sell* | 21 | €36.48 | SI Trade |
08:06:04 - 19-May-26 |
| Sell* | 5 | €36.46 | SI Trade |
08:05:06 - 19-May-26 |
| Unknown* | 14 | €36.26 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:26 - 19-May-26 |