| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.33 | 36.92 | 36.14 | 36.92 | 457 |
| 20th May 2026 (Wed) | 35.83 | 35.83 | 35.13 | 35.81 | 6,646 |
| 19th May 2026 (Tue) | 37.34 | 37.34 | 35.28 | 35.28 | 19,640 |
| 18th May 2026 (Mon) | 38.37 | 38.37 | 37.83 | 37.83 | 3,199 |
| 15th May 2026 (Fri) | 40.86 | 40.86 | 39.09 | 39.09 | 28,553 |
| 14th May 2026 (Thu) | 41.01 | 41.28 | 41.01 | 41.20 | 19,852 |
| 13th May 2026 (Wed) | 38.50 | 40.82 | 38.50 | 40.82 | 23,865 |
| 12th May 2026 (Tue) | 38.65 | 39.03 | 38.25 | 38.25 | 45,968 |
| 11th May 2026 (Mon) | 38.86 | 38.92 | 38.10 | 38.90 | 23,601 |
| 8th May 2026 (Fri) | 38.75 | 38.86 | 37.93 | 38.65 | 147,725 |
| 7th May 2026 (Thu) | 37.93 | 40.71 | 37.93 | 38.94 | 45,989 |
| 6th May 2026 (Wed) | 36.21 | 37.24 | 36.21 | 37.24 | 24,311 |
| 5th May 2026 (Tue) | 35.49 | 35.62 | 35.49 | 35.62 | 6,181 |
| 4th May 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 1st May 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 30th Apr 2026 (Thu) | 35.20 | 35.60 | 34.90 | 35.60 | 14,652 |
| 29th Apr 2026 (Wed) | 34.61 | 36.25 | 34.61 | 35.55 | 5,615 |
| 28th Apr 2026 (Tue) | 35.43 | 35.43 | 34.18 | 34.18 | 5,526 |
| 27th Apr 2026 (Mon) | 35.30 | 35.30 | 35.26 | 35.28 | 12,750 |
| 24th Apr 2026 (Fri) | 35.22 | 35.36 | 35.22 | 35.30 | 1,907 |
| 23rd Apr 2026 (Thu) | 36.82 | 37.03 | 35.55 | 35.55 | 4,101 |
| 22nd Apr 2026 (Wed) | 36.50 | 37.62 | 36.35 | 37.62 | 4,165 |
| 21st Apr 2026 (Tue) | 36.00 | 36.25 | 36.00 | 36.25 | 10,584 |
| 20th Apr 2026 (Mon) | 35.15 | 35.45 | 35.15 | 35.45 | 10,922 |
| 17th Apr 2026 (Fri) | 33.49 | 35.87 | 33.49 | 35.17 | 25,589 |
| 16th Apr 2026 (Thu) | 33.68 | 33.76 | 33.68 | 33.76 | 46,591 |
| 15th Apr 2026 (Wed) | 33.49 | 33.81 | 33.32 | 33.81 | 14,920 |
| 14th Apr 2026 (Tue) | 33.89 | 34.12 | 33.38 | 33.38 | 65,275 |
| 13th Apr 2026 (Mon) | 33.05 | 33.70 | 32.67 | 33.70 | 1,720 |
| 10th Apr 2026 (Fri) | 32.98 | 33.95 | 32.27 | 33.24 | 46,355 |
| 9th Apr 2026 (Thu) | 33.49 | 33.49 | 31.51 | 32.77 | 146,980 |
| 8th Apr 2026 (Wed) | 37.55 | 37.81 | 36.94 | 36.94 | 9,415 |
| 7th Apr 2026 (Tue) | 36.08 | 36.31 | 35.57 | 35.57 | 4,787 |
| 6th Apr 2026 (Mon) | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| 3rd Apr 2026 (Fri) | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| 2nd Apr 2026 (Thu) | 35.30 | 35.89 | 34.50 | 35.89 | 498 |
| 1st Apr 2026 (Wed) | 35.34 | 35.81 | 35.13 | 35.13 | 424 |
| 31st Mar 2026 (Tue) | 33.20 | 34.06 | 33.20 | 34.06 | 185 |
| 30th Mar 2026 (Mon) | 33.89 | 33.91 | 33.89 | 33.91 | 67,381 |
| 27th Mar 2026 (Fri) | 33.70 | 33.70 | 32.77 | 33.45 | 9,273 |
| 26th Mar 2026 (Thu) | 34.00 | 34.00 | 33.13 | 33.13 | 18,287 |
| 25th Mar 2026 (Wed) | 33.47 | 34.46 | 33.47 | 34.46 | 15,457 |
| 24th Mar 2026 (Tue) | 31.55 | 33.01 | 31.55 | 33.01 | 76,846 |
| 23rd Mar 2026 (Mon) | 30.00 | 33.03 | 29.41 | 32.40 | 6,088 |