| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.85 | 31.85 | 31.85 | 31.85 | 1,739 |
| 9th Jul 2026 (Thu) | 32.04 | 32.50 | 31.89 | 31.89 | 3,044 |
| 8th Jul 2026 (Wed) | 32.56 | 32.56 | 31.74 | 31.74 | 6,125 |
| 7th Jul 2026 (Tue) | 33.30 | 33.45 | 32.77 | 32.77 | 5,826 |
| 6th Jul 2026 (Mon) | 33.09 | 33.36 | 32.80 | 33.36 | 6,922 |
| 3rd Jul 2026 (Fri) | 32.73 | 32.86 | 32.18 | 32.82 | 7,056 |
| 2nd Jul 2026 (Thu) | 32.50 | 32.50 | 32.25 | 32.48 | 77,642 |
| 1st Jul 2026 (Wed) | 32.61 | 32.84 | 32.12 | 32.84 | 11,247 |
| 30th Jun 2026 (Tue) | 32.31 | 32.80 | 32.31 | 32.58 | 11,625 |
| 29th Jun 2026 (Mon) | 32.71 | 32.71 | 32.44 | 31.85 | 12,762 |
| 26th Jun 2026 (Fri) | 33.01 | 33.01 | 32.18 | 32.18 | 26,929 |
| 25th Jun 2026 (Thu) | 34.29 | 34.33 | 33.47 | 33.47 | 39,744 |
| 24th Jun 2026 (Wed) | 35.45 | 35.47 | 34.06 | 34.06 | 27,384 |
| 23rd Jun 2026 (Tue) | 36.40 | 36.40 | 35.32 | 35.91 | 7,698 |
| 22nd Jun 2026 (Mon) | 36.35 | 37.22 | 36.35 | 36.37 | 6,794 |
| 19th Jun 2026 (Fri) | 36.02 | 36.27 | 36.02 | 36.21 | 7,801 |
| 18th Jun 2026 (Thu) | 36.12 | 36.44 | 36.12 | 36.21 | 7,309 |
| 17th Jun 2026 (Wed) | 35.70 | 36.14 | 35.43 | 36.14 | 73,810 |
| 16th Jun 2026 (Tue) | 36.29 | 36.29 | 35.62 | 35.62 | 9,959 |
| 15th Jun 2026 (Mon) | 37.38 | 37.38 | 37.01 | 37.01 | 9,134 |
| 12th Jun 2026 (Fri) | 34.71 | 35.91 | 34.61 | 35.91 | 43,191 |
| 11th Jun 2026 (Thu) | 34.37 | 34.37 | 33.91 | 33.93 | 28,060 |
| 10th Jun 2026 (Wed) | 34.61 | 34.67 | 33.85 | 33.85 | 48,370 |
| 9th Jun 2026 (Tue) | 36.00 | 36.00 | 35.05 | 35.05 | 41,215 |
| 8th Jun 2026 (Mon) | 36.21 | 36.21 | 35.72 | 35.72 | 32,724 |
| 5th Jun 2026 (Fri) | 38.29 | 38.29 | 36.71 | 36.71 | 11,394 |
| 4th Jun 2026 (Thu) | 39.85 | 39.85 | 38.06 | 38.06 | 199,611 |
| 3rd Jun 2026 (Wed) | 41.09 | 41.09 | 40.14 | 40.14 | 19,385 |
| 2nd Jun 2026 (Tue) | 41.26 | 41.64 | 40.86 | 40.86 | 1,668 |
| 1st Jun 2026 (Mon) | 42.54 | 42.54 | 41.11 | 41.11 | 5,096 |
| 29th May 2026 (Fri) | 40.80 | 42.90 | 40.80 | 42.90 | 38,701 |
| 28th May 2026 (Thu) | 38.35 | 39.32 | 38.35 | 39.32 | 1,644 |
| 27th May 2026 (Wed) | 39.01 | 39.81 | 38.96 | 38.96 | 1,085 |
| 26th May 2026 (Tue) | 39.89 | 39.89 | 39.53 | 39.53 | 1,873 |
| 25th May 2026 (Mon) | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
| 22nd May 2026 (Fri) | 37.49 | 38.77 | 37.32 | 38.77 | 13,483 |
| 21st May 2026 (Thu) | 36.33 | 36.92 | 36.14 | 36.92 | 457 |
| 20th May 2026 (Wed) | 35.83 | 35.83 | 35.13 | 35.81 | 6,646 |
| 19th May 2026 (Tue) | 37.34 | 37.34 | 35.28 | 35.28 | 19,640 |
| 18th May 2026 (Mon) | 38.37 | 38.37 | 37.83 | 37.83 | 3,199 |
| 15th May 2026 (Fri) | 40.86 | 40.86 | 39.09 | 39.09 | 28,553 |
| 14th May 2026 (Thu) | 41.01 | 41.28 | 41.01 | 41.20 | 19,852 |
| 13th May 2026 (Wed) | 38.50 | 40.82 | 38.50 | 40.82 | 23,865 |
| 12th May 2026 (Tue) | 38.65 | 39.03 | 38.25 | 38.25 | 45,968 |
| 11th May 2026 (Mon) | 38.86 | 38.92 | 38.10 | 38.90 | 23,601 |