| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.46 | 28.56 | 27.04 | 28.50 | 8,459 |
| 25th Sep 2026 (Fri) | 29.13 | 29.28 | 27.68 | 28.75 | 15,989 |
| 24th Sep 2026 (Thu) | 29.45 | 29.49 | 27.98 | 28.98 | 30,656 |
| 23rd Sep 2026 (Wed) | 30.46 | 30.46 | 28.94 | 29.83 | 165,518 |
| 22nd Sep 2026 (Tue) | 29.43 | 30.04 | 27.96 | 30.04 | 16,593 |
| 21st Sep 2026 (Mon) | 29.51 | 29.66 | 28.04 | 29.66 | 3,191 |
| 18th Sep 2026 (Fri) | 29.38 | 29.78 | 27.92 | 29.22 | 22,816 |
| 17th Sep 2026 (Thu) | 29.36 | 29.41 | 27.90 | 29.24 | 6,996 |
| 16th Sep 2026 (Wed) | 29.20 | 29.20 | 27.74 | 29.17 | 6,631 |
| 15th Sep 2026 (Tue) | 29.01 | 30.36 | 27.56 | 29.07 | 57,329 |
| 14th Sep 2026 (Mon) | 29.51 | 29.74 | 28.04 | 29.28 | 23,587 |
| 11th Sep 2026 (Fri) | 30.42 | 30.42 | 28.90 | 30.37 | 25,852 |
| 10th Sep 2026 (Thu) | 31.30 | 31.30 | 29.74 | 30.12 | 39,471 |
| 9th Sep 2026 (Wed) | 32.10 | 32.10 | 30.50 | 31.45 | 83,918 |
| 8th Sep 2026 (Tue) | 32.73 | 32.73 | 31.10 | 32.10 | 6,821 |
| 7th Sep 2026 (Mon) | 31.72 | 32.27 | 30.14 | 32.27 | 27,644 |
| 4th Sep 2026 (Fri) | 31.49 | 31.64 | 29.92 | 31.53 | 10,030 |
| 3rd Sep 2026 (Thu) | 31.49 | 31.51 | 29.92 | 31.51 | 9,249 |
| 2nd Sep 2026 (Wed) | 31.41 | 31.81 | 29.84 | 31.81 | 27,225 |
| 1st Sep 2026 (Tue) | 32.65 | 32.65 | 31.02 | 31.41 | 38,912 |
| 31st Aug 2026 (Mon) | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| 28th Aug 2026 (Fri) | 32.00 | 32.21 | 30.40 | 32.21 | 95,293 |
| 27th Aug 2026 (Thu) | 31.78 | 31.78 | 30.20 | 31.64 | 7,774 |
| 26th Aug 2026 (Wed) | 32.44 | 32.48 | 30.82 | 31.91 | 10,368 |
| 25th Aug 2026 (Tue) | 31.72 | 32.25 | 30.14 | 32.25 | 28,577 |
| 24th Aug 2026 (Mon) | 32.33 | 32.69 | 30.72 | 32.00 | 51,184 |
| 21st Aug 2026 (Fri) | 31.87 | 32.35 | 31.81 | 32.35 | 53,909 |
| 20th Aug 2026 (Thu) | 32.63 | 32.63 | 30.73 | 31.32 | 56,157 |
| 19th Aug 2026 (Wed) | 32.75 | 32.84 | 32.67 | 32.67 | 34,691 |
| 18th Aug 2026 (Tue) | 34.21 | 34.21 | 32.71 | 32.71 | 18,152 |
| 17th Aug 2026 (Mon) | 34.56 | 34.94 | 34.25 | 34.25 | 30,809 |
| 14th Aug 2026 (Fri) | 33.93 | 34.42 | 33.74 | 34.42 | 31,641 |
| 13th Aug 2026 (Thu) | 34.02 | 34.02 | 33.34 | 33.34 | 42,019 |
| 12th Aug 2026 (Wed) | 33.60 | 34.00 | 33.49 | 34.00 | 22,559 |
| 11th Aug 2026 (Tue) | 33.01 | 33.47 | 32.69 | 33.47 | 36,831 |
| 10th Aug 2026 (Mon) | 32.50 | 33.03 | 32.31 | 33.03 | 24,363 |
| 7th Aug 2026 (Fri) | 31.68 | 32.14 | 31.53 | 32.14 | 38,132 |
| 6th Aug 2026 (Thu) | 31.76 | 31.76 | 30.46 | 31.11 | 52,410 |
| 5th Aug 2026 (Wed) | 30.50 | 31.22 | 30.50 | 31.22 | 47,619 |
| 4th Aug 2026 (Tue) | 28.54 | 30.23 | 28.54 | 30.23 | 41,239 |
| 3rd Aug 2026 (Mon) | 29.41 | 29.41 | 28.63 | 28.63 | 19,978 |
| 31st Jul 2026 (Fri) | 29.41 | 30.77 | 29.41 | 30.12 | 147,065 |
| 30th Jul 2026 (Thu) | 28.75 | 29.30 | 26.92 | 29.30 | 616,432 |
| 29th Jul 2026 (Wed) | 27.81 | 27.81 | 27.28 | 27.28 | 86,362 |