| Price | €26.63 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | €-1.18 -4.24% |
| Buy | €27.96 |
| Sell | €25.30 |
| Last Trade: | Unknown 0.00 at €26.40 |
| Day's Volume: | 21,333 |
| Last Close: | €26.63 |
| Open: | €27.55 |
| ISIN: | NL0000888691 |
| Day's Range | €26.63 - €27.74 |
| 52wk Range: | €11.365 - €33.76 |
| Market Capitalisation: | €859.33m |
| VWAP: | €26.39895 |
| Shares in Issue: | 32.27m |
Amg Advanced Me (0LO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.40 | SI Trade |
16:26:03 - 15-Dec-25 |
| Unknown* | 0 | €26.26 | SI Trade |
16:15:16 - 15-Dec-25 |
| Unknown* | 0 | €26.24 | SI Trade |
16:14:16 - 15-Dec-25 |
| Sell* | 2,000 | €26.20 | SI Trade |
16:04:43 - 15-Dec-25 |
| Sell* | 2,000 | €26.18 | SI Trade |
15:58:42 - 15-Dec-25 |
| Unknown* | 0 | €26.18 | SI Trade |
15:57:20 - 15-Dec-25 |
| Unknown* | 3,097 | €26.14 | OTC Trade |
15:41:55 - 15-Dec-25 |
| Sell* | 87 | €26.28 | SI Trade |
15:35:00 - 15-Dec-25 |
| Sell* | 10 | €26.18 | SI Trade |
15:31:21 - 15-Dec-25 |
| Unknown* | 250 | €26.20 | OTC Trade |
15:14:47 - 15-Dec-25 |
Amg Advanced Me (0LO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
