| Price | €23.62 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.46 -1.91% |
| Buy | €24.80 |
| Sell | €22.44 |
| Buy / Sell 0LO9 Shares | |
| Last Trade: | Unknown 1,031.00 at €23.79622 |
| Day's Volume: | 28,431 |
| Last Close: | €23.62 |
| Open: | €23.89 |
| ISIN: | NL0000888691 |
| Day's Range | €23.62 - €24.21 |
| 52wk Range: | €16.94 - €49.815 |
| Market Capitalisation: | €761m |
| VWAP: | €23.82888 |
| Shares in Issue: | 32m |
Recent Trades History Amg Advanced Me (0LO9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,031 | €23.79622 | OTC Trade |
17:12:01 - 19-Apr-24 |
| Unknown* | 2,518 | €23.77766 | OTC Trade |
17:09:33 - 19-Apr-24 |
| Unknown* | 5,687 | €23.97427 | OTC Trade |
17:02:13 - 19-Apr-24 |
| Unknown* | 432 | €23.76563 | OTC Trade |
16:27:27 - 19-Apr-24 |
| Unknown* | 812 | €23.77952 | OTC Trade |
16:27:16 - 19-Apr-24 |
| Unknown* | 3,733 | €23.77869 | OTC Trade |
16:19:32 - 19-Apr-24 |
| Unknown* | 1,716 | €23.82994 | OTC Trade |
16:13:40 - 19-Apr-24 |
| Unknown* | 1,716 | €23.82994 | Negotiated Trade OTC Trade |
16:13:40 - 19-Apr-24 |
| Buy* | 21 | €23.82 | SI Trade |
15:29:58 - 19-Apr-24 |
| Buy* | 665 | €23.86 | SI Trade |
15:29:28 - 19-Apr-24 |
