Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amg Advanced Me (0LO9) Share Price

Price €35.89 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €37.68
Sell €34.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €35.94
Day's Volume: 0
Last Close: €35.89
Open: €0.00
ISIN: NL0000888691
Day's Range €0.00 - €0.00
52wk Range: €12.105 - €40.42
Market Capitalisation: €1.16b
VWAP: €0.00
Shares in Issue: 32.34m

Amg Advanced Me (0LO9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €35.94 SI Trade
 16:26:18 - 02-Apr-26
Buy* 35 €35.90 SI Trade
 15:29:23 - 02-Apr-26
Unknown* 0 €35.84 SI Trade
 15:22:01 - 02-Apr-26
Unknown* 2 €35.62 OTC Trade
 14:59:22 - 02-Apr-26
Buy* 263 €35.50 SI Trade
 14:56:06 - 02-Apr-26
Unknown* 0 €34.92 SI Trade
 14:23:46 - 02-Apr-26
Unknown* 0 €34.88 SI Trade
 13:52:20 - 02-Apr-26
Unknown* 0 €34.86 SI Trade
 13:41:14 - 02-Apr-26
Unknown* 0 €34.74 SI Trade
 13:20:05 - 02-Apr-26
Unknown* 0 €34.88 SI Trade
 11:20:36 - 02-Apr-26
See more Amg Advanced Me trades

Amg Advanced Me (0LO9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.89 35.89 35.89 35.89 0
2nd Apr 2026 (Thu) 35.30 35.89 34.50 35.89 498
1st Apr 2026 (Wed) 35.34 35.81 35.13 35.13 424
31st Mar 2026 (Tue) 33.20 34.06 33.20 34.06 185
30th Mar 2026 (Mon) 33.89 33.91 33.89 33.91 67,381
27th Mar 2026 (Fri) 33.70 33.70 32.77 33.45 9,273
26th Mar 2026 (Thu) 34.00 34.00 33.13 33.13 18,287
25th Mar 2026 (Wed) 33.47 34.46 33.47 34.46 15,457
24th Mar 2026 (Tue) 31.55 33.01 31.55 33.01 76,846
23rd Mar 2026 (Mon) 30.00 33.03 29.41 32.40 6,088
20th Mar 2026 (Fri) 32.29 34.06 30.66 30.96 2,827
19th Mar 2026 (Thu) 33.01 33.17 31.89 31.89 3,533
18th Mar 2026 (Wed) 33.81 34.08 33.81 34.08 10,419
17th Mar 2026 (Tue) 32.92 33.49 32.16 33.49 2,386
16th Mar 2026 (Mon) 33.41 33.41 32.29 32.96 5,233
13th Mar 2026 (Fri) 34.61 34.94 34.25 34.25 10,555
12th Mar 2026 (Thu) 35.91 35.91 35.11 35.11 3,158
11th Mar 2026 (Wed) 35.41 36.00 35.24 36.00 803
10th Mar 2026 (Tue) 35.38 35.38 35.09 35.09 7,349
9th Mar 2026 (Mon) 33.01 34.18 32.61 34.18 10,019
6th Mar 2026 (Fri) 35.95 36.56 34.44 34.44 7,464
See more Amg Advanced Me price history

Amg Advanced Me (0LO9) Regulatory News

Date Source Headline
See more Amg Advanced Me regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered