Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amg Advanced Me (0LO9) Share Price

Price €36.21 on 06-02-2026 at 19:40:04
Change €0.51 1.43%
Buy €38.02
Sell €34.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €36.38
Day's Volume: 19,741
Last Close: €36.21
Open: €36.27
ISIN: NL0000888691
Day's Range €36.16 - €36.27
52wk Range: €11.365 - €40.42
Market Capitalisation: €1.17b
VWAP: €36.4937
Shares in Issue: 32.27m

Amg Advanced Me (0LO9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.38 SI Trade
 16:19:15 - 06-Feb-26
Unknown* 0 €36.46 SI Trade
 16:16:42 - 06-Feb-26
Unknown* 0 €36.46 SI Trade
 16:15:28 - 06-Feb-26
Unknown* 0 €36.50 SI Trade
 16:12:05 - 06-Feb-26
Unknown* 0 €36.56 SI Trade
 16:00:21 - 06-Feb-26
Unknown* 73 €36.52583 Currency Conversion
Negotiated Trade
 15:24:03 - 06-Feb-26
Buy* 1,000 €36.62 SI Trade
 15:23:12 - 06-Feb-26
Buy* 2,000 €36.62 SI Trade
 15:23:06 - 06-Feb-26
Unknown* 0 €36.60 SI Trade
 15:22:03 - 06-Feb-26
Buy* 2,000 €36.53 SI Trade
 15:16:08 - 06-Feb-26
See more Amg Advanced Me trades

Amg Advanced Me (0LO9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.27 36.27 36.16 36.21 19,741
5th Feb 2026 (Thu) 36.00 36.44 35.66 35.70 23,656
4th Feb 2026 (Wed) 36.98 39.03 36.98 37.51 13,072
3rd Feb 2026 (Tue) 36.50 36.90 36.12 36.82 4,220
2nd Feb 2026 (Mon) 34.48 35.36 34.48 35.36 29,901
30th Jan 2026 (Fri) 35.89 36.12 35.45 35.45 2,688
29th Jan 2026 (Thu) 38.29 38.98 36.71 36.71 12,907
28th Jan 2026 (Wed) 38.18 38.80 38.04 38.04 8,902
27th Jan 2026 (Tue) 39.01 39.36 38.18 38.18 26,947
26th Jan 2026 (Mon) 39.89 40.42 38.82 38.82 29,379
23rd Jan 2026 (Fri) 39.01 39.93 38.82 39.87 37,078
22nd Jan 2026 (Thu) 37.01 38.31 36.46 38.31 15,615
21st Jan 2026 (Wed) 35.38 36.23 35.38 36.23 31,222
20th Jan 2026 (Tue) 35.66 35.85 35.11 35.11 14,696
19th Jan 2026 (Mon) 36.29 36.61 35.93 35.93 9,679
16th Jan 2026 (Fri) 37.89 37.89 37.72 37.81 26,940
15th Jan 2026 (Thu) 37.30 38.29 36.90 38.29 23,889
14th Jan 2026 (Wed) 37.49 37.91 37.43 37.91 6,229
13th Jan 2026 (Tue) 35.41 36.71 35.41 36.71 8,584
12th Jan 2026 (Mon) 32.10 34.14 32.10 34.10 25,457
9th Jan 2026 (Fri) 31.55 31.68 31.55 31.68 14,931
8th Jan 2026 (Thu) 31.95 31.95 30.67 30.67 4,949
7th Jan 2026 (Wed) 31.03 31.89 31.03 31.85 23,220
See more Amg Advanced Me price history

Amg Advanced Me (0LO9) Regulatory News

Date Source Headline
See more Amg Advanced Me regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered