Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amg Advanced Me (0LO9) Share Price

Price €35.36 on 04-03-2026 at 14:33:31
Change €3.15 9.78%
Buy €37.12
Sell €33.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €35.70
Day's Volume: 45,796
Last Close: €32.21
Open: €33.13
ISIN: NL0000888691
Day's Range €33.13 - €35.36
52wk Range: €11.365 - €40.42
Market Capitalisation: €1.14b
VWAP: €34.85423
Shares in Issue: 32.27m

Amg Advanced Me (0LO9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.70 SI Trade
 14:30:14 - 04-Mar-26
Buy* 17 €35.62 SI Trade
 14:14:28 - 04-Mar-26
Buy* 300 €35.63 SI Trade
 14:13:36 - 04-Mar-26
Buy* 500 €35.57 SI Trade
 13:56:52 - 04-Mar-26
Buy* 2,000 €35.57 SI Trade
 13:56:52 - 04-Mar-26
Buy* 2,000 €35.68 SI Trade
 13:54:00 - 04-Mar-26
Buy* 500 €35.73 SI Trade
 13:40:18 - 04-Mar-26
Buy* 2,000 €35.73 SI Trade
 13:40:12 - 04-Mar-26
Buy* 2,000 €35.73 SI Trade
 13:38:17 - 04-Mar-26
Buy* 2,000 €35.73 SI Trade
 13:38:17 - 04-Mar-26
See more Amg Advanced Me trades

Amg Advanced Me (0LO9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 33.13 35.36 33.13 32.21 45,796
3rd Mar 2026 (Tue) 33.30 33.32 31.57 32.21 46,366
2nd Mar 2026 (Mon) 32.90 33.93 32.56 33.93 36,812
27th Feb 2026 (Fri) 33.74 34.25 33.47 33.57 4,963
26th Feb 2026 (Thu) 36.00 36.00 33.51 33.51 39,372
25th Feb 2026 (Wed) 36.73 38.27 36.73 38.27 26,089
24th Feb 2026 (Tue) 36.46 36.61 36.46 36.58 46,899
23rd Feb 2026 (Mon) 35.49 36.50 35.49 36.50 11,085
20th Feb 2026 (Fri) 36.33 36.84 35.38 35.38 8,566
19th Feb 2026 (Thu) 37.30 37.81 36.40 36.40 5,294
18th Feb 2026 (Wed) 35.55 37.83 35.55 37.83 3,823
17th Feb 2026 (Tue) 36.00 36.00 35.11 35.11 9,114
16th Feb 2026 (Mon) 37.01 37.01 35.89 35.89 295
13th Feb 2026 (Fri) 36.29 37.26 36.29 36.46 3,372
12th Feb 2026 (Thu) 38.40 38.82 37.28 37.28 11,209
11th Feb 2026 (Wed) 38.00 38.23 37.47 37.47 11,872
10th Feb 2026 (Tue) 37.01 37.28 37.01 37.28 12,533
9th Feb 2026 (Mon) 36.25 36.65 36.25 36.52 26,811
6th Feb 2026 (Fri) 36.27 36.27 36.16 36.21 19,741
5th Feb 2026 (Thu) 36.00 36.44 35.66 35.70 23,656
4th Feb 2026 (Wed) 36.98 39.03 36.98 37.51 13,072
See more Amg Advanced Me price history

Amg Advanced Me (0LO9) Regulatory News

Date Source Headline
See more Amg Advanced Me regulatory news
FTSE 100 Latest
Value10,559.58
Change75.45

Login to your account

Forgot Password?

Not Registered