| Price | €14.86 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.085 0.58% |
| Buy | €15.60 |
| Sell | €14.12 |
| Buy / Sell 0LO9 Shares | |
| Last Trade: | Unknown 64.00 at €14.92 |
| Day's Volume: | 2,533 |
| Last Close: | €14.86 |
| Open: | €15.03 |
| ISIN: | NL0000888691 |
| Day's Range | €14.86 - €15.155 |
| 52wk Range: | €13.28 - €24.65 |
| Market Capitalisation: | €479m |
| VWAP: | €14.91884 |
| Shares in Issue: | 32m |
Recent Trades History Amg Advanced Me (0LO9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €14.92 | OTC Trade |
16:16:12 - 22-Nov-24 |
| Unknown* | 1 | €14.90 | OTC Trade |
16:06:06 - 22-Nov-24 |
| Unknown* | 0 | €14.95 | OTC Trade |
15:41:33 - 22-Nov-24 |
| Unknown* | 0 | €14.95 | OTC Trade |
15:41:33 - 22-Nov-24 |
| Unknown* | 0 | €14.95 | OTC Trade |
15:41:33 - 22-Nov-24 |
| Unknown* | 23 | €15.06 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Unknown* | 1 | €15.02 | OTC Trade |
15:00:48 - 22-Nov-24 |
| Unknown* | 458 | €14.9683 | SI Trade Negotiated Trade |
17:13:49 - 22-Nov-24 |
| Unknown* | 383 | €14.90603 | SI Trade Negotiated Trade |
17:13:43 - 22-Nov-24 |
| Unknown* | 42 | €14.92 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
