Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bam Groep Konin (0LNQ) Share Price

Price €12.905 on 29-09-2026 at 09:20:10
Change €0.095 0.74%
Buy €13.55
Sell €12.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €12.88
Day's Volume: 34,413
Last Close: €12.81
Open: €12.975
ISIN: NL0000337319
Day's Range €12.33 - €13.05
52wk Range: €7.12 - €13.05
Market Capitalisation: €3.32b
VWAP: €12.91611
Shares in Issue: 257.20m

Bam Groep Konin (0LNQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €12.88 SI Trade
 10:20:10 - 29-Sep-26
Sell* 36 €12.87 SI Trade
 10:19:55 - 29-Sep-26
Buy* 30 €12.895 SI Trade
 10:09:53 - 29-Sep-26
Buy* 100 €12.905 SI Trade
 10:09:53 - 29-Sep-26
Buy* 97 €12.87 SI Trade
 10:06:08 - 29-Sep-26
Buy* 428 €12.87 SI Trade
 10:05:58 - 29-Sep-26
Buy* 3 €12.87 SI Trade
 10:05:58 - 29-Sep-26
Buy* 431 €12.87 SI Trade
 10:05:48 - 29-Sep-26
Buy* 431 €12.87 SI Trade
 10:05:38 - 29-Sep-26
Buy* 252 €12.865 SI Trade
 10:05:28 - 29-Sep-26
See more Bam Groep Konin trades

Bam Groep Konin (0LNQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.955 12.81 11.36 12.81 314,219
25th Sep 2026 (Fri) 12.115 12.155 11.51 11.905 112,293
24th Sep 2026 (Thu) 12.00 12.125 11.40 12.00 15,035
23rd Sep 2026 (Wed) 12.105 12.105 11.50 12.00 230,121
22nd Sep 2026 (Tue) 11.82 12.125 11.23 12.00 49,401
21st Sep 2026 (Mon) 11.82 12.05 11.23 12.05 58,167
18th Sep 2026 (Fri) 11.81 11.81 11.22 11.81 81,920
17th Sep 2026 (Thu) 11.67 11.785 11.09 11.67 32,778
16th Sep 2026 (Wed) 11.375 11.63 10.81 11.63 34,281
15th Sep 2026 (Tue) 11.07 11.74 10.52 11.20 100,163
14th Sep 2026 (Mon) 11.21 11.21 10.65 11.07 130,570
11th Sep 2026 (Fri) 11.20 11.40 10.64 11.40 106,972
10th Sep 2026 (Thu) 11.41 11.41 10.84 11.07 58,551
9th Sep 2026 (Wed) 11.60 11.60 11.02 11.365 18,008
8th Sep 2026 (Tue) 11.505 11.545 10.93 11.545 323,377
7th Sep 2026 (Mon) 11.44 11.555 10.87 11.555 60,347
4th Sep 2026 (Fri) 11.47 11.60 10.90 11.48 25,855
3rd Sep 2026 (Thu) 11.45 11.45 10.88 11.42 18,015
2nd Sep 2026 (Wed) 11.575 11.705 11.00 11.44 90,189
1st Sep 2026 (Tue) 11.62 11.745 11.04 11.63 24,920
31st Aug 2026 (Mon) 11.62 11.62 11.62 11.62 0
See more Bam Groep Konin price history

Bam Groep Konin (0LNQ) Regulatory News

Date Source Headline
See more Bam Groep Konin regulatory news
FTSE 100 Latest
Value10,724.30
Change39.42

Login to your account

Forgot Password?

Not Registered