Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bam Groep Konin (0LNQ) Share Price

Price €11.80 on 10-07-2026 at 19:07:38
Change €-0.48 -3.91%
Buy €12.39
Sell €11.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €11.87
Day's Volume: 98,762
Last Close: €11.80
Open: €12.29
ISIN: NL0000337319
Day's Range €11.80 - €12.29
52wk Range: €7.12 - €12.89
Market Capitalisation: €3.03b
VWAP: €11.8758
Shares in Issue: 257.20m

Bam Groep Konin (0LNQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €11.87 SI Trade
 16:41:36 - 10-Jul-26
Buy* 150 €11.88 SI Trade
 16:29:59 - 10-Jul-26
Buy* 150 €11.88 SI Trade
 16:29:59 - 10-Jul-26
Buy* 250 €11.88 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 0 €11.89 SI Trade
 16:29:12 - 10-Jul-26
Buy* 65 €11.87 SI Trade
 16:25:35 - 10-Jul-26
Buy* 1,500 €11.88 SI Trade
 16:23:30 - 10-Jul-26
Buy* 100 €11.87 SI Trade
 16:18:44 - 10-Jul-26
Buy* 6 €11.87 SI Trade
 16:15:21 - 10-Jul-26
Buy* 350 €11.865 SI Trade
 16:03:04 - 10-Jul-26
See more Bam Groep Konin trades

Bam Groep Konin (0LNQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.29 12.29 11.80 11.80 98,762
9th Jul 2026 (Thu) 11.905 12.41 11.905 12.28 41,236
8th Jul 2026 (Wed) 12.08 12.105 11.49 11.80 97,596
7th Jul 2026 (Tue) 12.46 12.46 12.115 12.115 64,644
6th Jul 2026 (Mon) 12.515 12.555 12.375 12.555 63,902
3rd Jul 2026 (Fri) 12.105 12.46 11.985 12.46 178,119
2nd Jul 2026 (Thu) 12.155 12.155 11.945 11.945 50,510
1st Jul 2026 (Wed) 12.305 12.305 12.07 12.20 29,764
30th Jun 2026 (Tue) 12.47 12.505 12.25 12.25 21,864
29th Jun 2026 (Mon) 12.545 12.63 12.345 12.345 61,739
26th Jun 2026 (Fri) 12.60 12.755 12.60 12.64 37,044
25th Jun 2026 (Thu) 12.23 12.89 12.23 12.755 95,307
24th Jun 2026 (Wed) 12.305 12.325 12.185 12.305 70,695
23rd Jun 2026 (Tue) 12.325 12.355 12.105 12.355 76,796
22nd Jun 2026 (Mon) 12.42 12.42 12.28 12.41 58,556
19th Jun 2026 (Fri) 12.505 12.505 12.345 12.47 49,060
18th Jun 2026 (Thu) 12.28 12.68 12.28 12.555 114,737
17th Jun 2026 (Wed) 12.00 12.27 11.915 12.27 44,376
16th Jun 2026 (Tue) 11.82 12.00 11.785 12.00 81,244
15th Jun 2026 (Mon) 11.705 11.915 11.69 11.80 117,791
12th Jun 2026 (Fri) 11.185 11.525 11.185 11.41 195,204
11th Jun 2026 (Thu) 10.86 11.08 10.86 11.08 158,195
See more Bam Groep Konin price history

Bam Groep Konin (0LNQ) Regulatory News

Date Source Headline
See more Bam Groep Konin regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered