Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bam Groep Konin (0LNQ) Share Price

Price €8.92 on 21-05-2026 at 18:15:00
Change €0.185 2.12%
Buy €9.365
Sell €8.475
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €8.93
Day's Volume: 52,810
Last Close: €8.92
Open: €8.6875
ISIN: NL0000337319
Day's Range €8.6875 - €9.20
52wk Range: €6.845 - €10.25
Market Capitalisation: €2.29b
VWAP: €8.964944
Shares in Issue: 257.20m

Bam Groep Konin (0LNQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.93 SI Trade
 16:19:16 - 21-May-26
Unknown* 1 €8.92 SI Trade
 16:12:50 - 21-May-26
Sell* 2,500 €8.855 SI Trade
 15:51:13 - 21-May-26
Unknown* 0 €8.85 SI Trade
 15:48:43 - 21-May-26
Sell* 1 €8.85 SI Trade
 15:38:39 - 21-May-26
Unknown* 0 €8.83 SI Trade
 15:35:27 - 21-May-26
Sell* 23 €8.83 SI Trade
 15:34:21 - 21-May-26
Sell* 33 €8.855 SI Trade
 15:33:35 - 21-May-26
Unknown* 0 €8.89 OTC Trade
 14:50:50 - 21-May-26
Unknown* 0 €8.89 OTC Trade
 14:50:50 - 21-May-26
See more Bam Groep Konin trades

Bam Groep Konin (0LNQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.53 8.735 8.53 8.735 2,065,921
19th May 2026 (Tue) 8.7925 8.7925 8.5725 8.5725 18,050
18th May 2026 (Mon) 8.7525 8.80 8.6825 8.705 28,119
15th May 2026 (Fri) 9.1525 9.1525 8.835 8.835 15,426
14th May 2026 (Thu) 9.20 9.2525 9.20 9.2525 10,431
13th May 2026 (Wed) 9.2875 9.40 9.22 9.22 124,015
12th May 2026 (Tue) 9.5525 9.5525 9.1525 9.1525 7,166
11th May 2026 (Mon) 9.5525 9.6775 9.3625 9.6775 4,071
8th May 2026 (Fri) 9.9375 10.0325 9.66 9.66 3,001,921
7th May 2026 (Thu) 9.8975 10.09 9.775 10.0325 6,686
6th May 2026 (Wed) 9.555 9.83 9.545 9.8225 2,000,655
5th May 2026 (Tue) 9.21 9.4825 9.21 9.4825 8,148
4th May 2026 (Mon) 9.32 9.32 9.32 9.32 0
1st May 2026 (Fri) 9.32 9.32 9.32 9.32 0
30th Apr 2026 (Thu) 9.015 9.32 8.9625 9.32 4,895
29th Apr 2026 (Wed) 9.1725 9.1725 9.025 9.025 5,307
28th Apr 2026 (Tue) 9.1525 9.23 9.0575 9.0575 691
27th Apr 2026 (Mon) 9.345 9.345 9.215 9.215 9,207
24th Apr 2026 (Fri) 9.50 9.525 9.2725 9.2925 1,077
23rd Apr 2026 (Thu) 9.4525 9.5825 9.40 9.5825 9,603
22nd Apr 2026 (Wed) 9.5525 9.6325 9.535 9.535 102,685
21st Apr 2026 (Tue) 9.6875 9.6875 9.4625 9.4625 87,225
See more Bam Groep Konin price history

Bam Groep Konin (0LNQ) Regulatory News

Date Source Headline
See more Bam Groep Konin regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered