| Price | €3.372 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.03 -0.88% |
| Buy | €3.54 |
| Sell | €3.204 |
| Buy / Sell 0LNQ Shares | |
| Last Trade: | Unknown 1,163.00 at €3.38503 |
| Day's Volume: | 52,378 |
| Last Close: | €3.372 |
| Open: | €3.44 |
| ISIN: | NL0000337319 |
| Day's Range | €3.338 - €3.444 |
| 52wk Range: | €1.742 - €4.082 |
| Market Capitalisation: | €907m |
| VWAP: | €3.383289 |
| Shares in Issue: | 269m |
Recent Trades History Bam Groep Konin (0LNQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,163 | €3.38503 | SI Trade Negotiated Trade |
16:40:15 - 03-May-24 |
| Buy* | 888 | €3.378 | SI Trade |
15:10:02 - 03-May-24 |
| Buy* | 888 | €3.378 | SI Trade |
15:10:02 - 03-May-24 |
| Buy* | 1,316 | €3.386 | SI Trade |
14:53:19 - 03-May-24 |
| Buy* | 1,316 | €3.386 | SI Trade |
14:53:19 - 03-May-24 |
| Buy* | 1,032 | €3.386 | SI Trade |
14:53:19 - 03-May-24 |
| Buy* | 1,032 | €3.386 | SI Trade |
14:53:19 - 03-May-24 |
| Buy* | 883 | €3.398 | SI Trade |
14:19:02 - 03-May-24 |
| Buy* | 883 | €3.398 | SI Trade |
14:19:02 - 03-May-24 |
| Sell* | 2,185 | €3.358 | SI Trade |
14:15:09 - 03-May-24 |
