| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.93 | SI Trade |
16:19:16 - 21-May-26 |
| Unknown* | 1 | €8.92 | SI Trade |
16:12:50 - 21-May-26 |
| Sell* | 2,500 | €8.855 | SI Trade |
15:51:13 - 21-May-26 |
| Unknown* | 0 | €8.85 | SI Trade |
15:48:43 - 21-May-26 |
| Sell* | 1 | €8.85 | SI Trade |
15:38:39 - 21-May-26 |
| Unknown* | 0 | €8.83 | SI Trade |
15:35:27 - 21-May-26 |
| Sell* | 23 | €8.83 | SI Trade |
15:34:21 - 21-May-26 |
| Sell* | 33 | €8.855 | SI Trade |
15:33:35 - 21-May-26 |
| Unknown* | 0 | €8.89 | OTC Trade |
14:50:50 - 21-May-26 |
| Unknown* | 0 | €8.89 | OTC Trade |
14:50:50 - 21-May-26 |
| Unknown* | 0 | €8.89 | OTC Trade |
14:50:49 - 21-May-26 |
| Unknown* | 0 | €8.845 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | €8.845 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | €8.845 | OTC Trade |
14:48:12 - 21-May-26 |
| Sell* | 394 | €8.85 | SI Trade |
14:42:09 - 21-May-26 |
| Unknown* | 0 | €8.855 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | €8.855 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | €8.855 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | €8.865 | SI Trade |
14:09:56 - 21-May-26 |
| Buy* | 1 | €8.925 | SI Trade |
13:44:48 - 21-May-26 |
| Unknown* | 0 | €8.945 | SI Trade |
13:09:30 - 21-May-26 |
| Unknown* | 0 | €8.945 | SI Trade |
13:09:30 - 21-May-26 |
| Unknown* | 0 | €8.925 | OTC Trade |
13:01:13 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 2 | €8.925 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:00:59 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:00:58 - 21-May-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
13:00:57 - 21-May-26 |
| Unknown* | 1 | €8.925 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 3 | €8.925 | OTC Trade |
13:00:47 - 21-May-26 |
| Sell* | 1 | €8.955 | SI Trade |
12:57:39 - 21-May-26 |
| Sell* | 20,000 | €8.965 | SI Trade |
12:33:11 - 21-May-26 |
| Sell* | 20,000 | €8.965 | SI Trade |
12:33:03 - 21-May-26 |
| Sell* | 1,253 | €9.005 | SI Trade |
11:30:36 - 21-May-26 |
| Sell* | 12 | €9.085 | SI Trade |
11:23:04 - 21-May-26 |
| Unknown* | 170 | €9.11 | OTC Trade |
11:17:10 - 21-May-26 |
| Sell* | 18 | €9.12 | SI Trade |
10:34:37 - 21-May-26 |
| Sell* | 5 | €9.12 | SI Trade |
10:33:51 - 21-May-26 |
| Sell* | 70 | €9.13 | SI Trade |
10:29:41 - 21-May-26 |
| Sell* | 79 | €9.125 | SI Trade |
10:27:08 - 21-May-26 |
| Sell* | 30 | €9.12 | SI Trade |
10:16:40 - 21-May-26 |
| Sell* | 15 | €9.15 | SI Trade |
10:16:00 - 21-May-26 |
| Sell* | 2 | €9.125 | SI Trade |
10:15:47 - 21-May-26 |
| Sell* | 30 | €9.14 | SI Trade |
10:09:31 - 21-May-26 |
| Sell* | 10 | €9.19 | SI Trade |
10:03:10 - 21-May-26 |
| Unknown* | 0 | €9.18 | SI Trade |
09:56:53 - 21-May-26 |
| Unknown* | 0 | €9.145 | SI Trade |
09:35:39 - 21-May-26 |
| Unknown* | 3,000 | €9.13 | OTC Trade |
09:33:37 - 21-May-26 |
| Sell* | 20 | €9.165 | SI Trade |
09:18:44 - 21-May-26 |
| Unknown* | 0 | €9.19 | SI Trade |
09:15:56 - 21-May-26 |
| Sell* | 39 | €9.18 | SI Trade |
09:13:36 - 21-May-26 |
| Buy* | 250 | €9.17 | SI Trade |
09:10:25 - 21-May-26 |
| Unknown* | 51 | €9.12 | OTC Trade |
09:07:43 - 21-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
09:06:36 - 21-May-26 |
| Unknown* | 86 | €9.00 | SI Trade |
09:01:09 - 21-May-26 |
| Unknown* | 318 | €9.00 | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 317 | €9.00 | SI Trade |
09:00:57 - 21-May-26 |
| Buy* | 318 | €9.01 | SI Trade |
09:00:57 - 21-May-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
09:00:37 - 21-May-26 |
| Buy* | 288 | €8.97 | SI Trade |
08:57:39 - 21-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:56:02 - 21-May-26 |
| Buy* | 200 | €8.965 | SI Trade |
08:54:19 - 21-May-26 |
| Buy* | 40 | €8.93 | SI Trade |
08:47:58 - 21-May-26 |
| Unknown* | 0 | €8.935 | SI Trade |
08:39:38 - 21-May-26 |
| Buy* | 400 | €8.93 | SI Trade |
08:38:43 - 21-May-26 |
| Buy* | 1 | €8.86 | SI Trade |
08:27:17 - 21-May-26 |
| Buy* | 1 | €8.86 | SI Trade |
08:26:20 - 21-May-26 |
| Unknown* | 0 | €8.875 | SI Trade |
08:25:35 - 21-May-26 |
| Unknown* | 0 | €8.875 | SI Trade |
08:25:35 - 21-May-26 |
| Sell* | 2,071 | €8.815 | SI Trade |
08:19:01 - 21-May-26 |
| Buy* | 500 | €8.8825 | SI Trade |
08:14:27 - 21-May-26 |
| Buy* | 30 | €8.89 | SI Trade |
08:09:34 - 21-May-26 |
| Buy* | 11 | €8.88 | SI Trade |
08:06:49 - 21-May-26 |
| Buy* | 11 | €8.88 | SI Trade |
08:05:02 - 21-May-26 |
| Unknown* | 5 | €8.555 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 5 | €8.555 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 5 | €8.89 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 8 | €8.555 | OTC Trade |
08:00:05 - 21-May-26 |
| Buy* | 13 | €8.725 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.725 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 1 | €8.725 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 2 | €8.72 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.725 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.725 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 1 | €8.73 | SI Trade |
16:27:31 - 20-May-26 |
| Sell* | 1 | €8.73 | SI Trade |
16:24:50 - 20-May-26 |
| Sell* | 1 | €8.72 | SI Trade |
16:22:58 - 20-May-26 |
| Buy* | 150 | €8.68 | SI Trade |
16:11:22 - 20-May-26 |
| Buy* | 16 | €8.68 | SI Trade |
16:02:11 - 20-May-26 |
| Buy* | 14 | €8.695 | SI Trade |
16:00:11 - 20-May-26 |
| Buy* | 1 | €8.69 | SI Trade |
15:56:43 - 20-May-26 |
| Unknown* | 0 | €8.675 | SI Trade |
15:53:40 - 20-May-26 |
| Buy* | 3 | €8.66 | SI Trade |
15:53:14 - 20-May-26 |
| Unknown* | 0 | €8.67 | SI Trade |
15:46:01 - 20-May-26 |
| Buy* | 60 | €8.655 | SI Trade |
15:37:30 - 20-May-26 |
| Unknown* | 0 | €8.59 | SI Trade |
14:38:19 - 20-May-26 |
| Sell* | 9 | €8.615 | SI Trade |
14:25:50 - 20-May-26 |
| Sell* | 580 | €8.615 | SI Trade |
14:25:31 - 20-May-26 |
| Unknown* | 0 | €8.61 | OTC Trade |
14:22:16 - 20-May-26 |
| Unknown* | 0 | €8.61 | OTC Trade |
14:22:16 - 20-May-26 |
| Unknown* | 10 | €8.595 | OTC Trade |
14:02:43 - 20-May-26 |
| Unknown* | 2,000,000 | €8.565 | OTC Trade |
13:54:32 - 20-May-26 |
| Sell* | 50,000 | €8.635 | SI Trade |
13:52:30 - 20-May-26 |
| Unknown* | 3 | €8.645 | SI Trade |
13:40:58 - 20-May-26 |
| Buy* | 7 | €8.615 | SI Trade |
11:50:36 - 20-May-26 |
| Buy* | 7 | €8.61 | SI Trade |
11:31:00 - 20-May-26 |
| Buy* | 500 | €8.62 | SI Trade |
11:27:53 - 20-May-26 |
| Buy* | 26 | €8.62 | SI Trade |
11:24:33 - 20-May-26 |
| Buy* | 113 | €8.62 | SI Trade |
11:24:27 - 20-May-26 |
| Unknown* | 0 | €8.595 | SI Trade |
11:19:31 - 20-May-26 |
| Buy* | 1 | €8.57 | SI Trade |
11:12:26 - 20-May-26 |
| Buy* | 11 | €8.59 | SI Trade |
11:02:49 - 20-May-26 |
| Sell* | 6 | €8.56 | SI Trade |
10:57:19 - 20-May-26 |
| Unknown* | 3 | €8.57 | OTC Trade |
10:54:56 - 20-May-26 |
| Buy* | 38 | €8.57 | SI Trade |
10:37:19 - 20-May-26 |
| Buy* | 1 | €8.565 | SI Trade |
10:28:31 - 20-May-26 |
| Buy* | 6 | €8.575 | SI Trade |
10:17:52 - 20-May-26 |
| Unknown* | 0 | €8.585 | SI Trade |
09:50:27 - 20-May-26 |
| Unknown* | 0 | €8.59 | SI Trade |
09:39:51 - 20-May-26 |
| Buy* | 500 | €8.57 | SI Trade |
09:34:22 - 20-May-26 |
| Unknown* | 100 | €8.59 | OTC Trade |
08:53:34 - 20-May-26 |
| Buy* | 100 | €8.60 | SI Trade |
08:53:21 - 20-May-26 |
| Unknown* | 0 | €8.59 | SI Trade |
08:42:18 - 20-May-26 |
| Buy* | 100 | €8.58 | SI Trade |
08:40:50 - 20-May-26 |
| Buy* | 11 | €8.58 | SI Trade |
08:40:50 - 20-May-26 |
| Buy* | 13,492 | €8.59 | SI Trade |
08:38:59 - 20-May-26 |
| Unknown* | 0 | €8.605 | SI Trade |
08:23:35 - 20-May-26 |
| Unknown* | 2 | €8.605 | OTC Trade |
08:21:14 - 20-May-26 |
| Unknown* | 0 | €8.59 | SI Trade |
08:10:09 - 20-May-26 |
| Buy* | 2 | €8.59 | SI Trade |
08:08:58 - 20-May-26 |
| Unknown* | 1 | €8.59 | OTC Trade |
08:05:52 - 20-May-26 |
| Unknown* | 2 | €8.585 | OTC Trade |
08:00:17 - 20-May-26 |
| Unknown* | 2 | €8.585 | OTC Trade |
08:00:17 - 20-May-26 |
| Buy* | 1,000 | €8.60 | SI Trade |
16:13:10 - 19-May-26 |
| Buy* | 81 | €8.575 | SI Trade |
15:59:02 - 19-May-26 |
| Buy* | 35 | €8.58 | SI Trade |
15:59:01 - 19-May-26 |
| Sell* | 40 | €8.56 | SI Trade |
15:57:09 - 19-May-26 |
| Sell* | 50 | €8.545 | SI Trade |
15:50:17 - 19-May-26 |
| Buy* | 23 | €8.575 | SI Trade |
15:43:26 - 19-May-26 |
| Buy* | 51 | €8.575 | SI Trade |
15:32:18 - 19-May-26 |
| Sell* | 12 | €8.565 | SI Trade |
15:28:24 - 19-May-26 |
| Sell* | 2 | €8.595 | SI Trade |
15:18:32 - 19-May-26 |
| Sell* | 56 | €8.57 | SI Trade |
15:17:37 - 19-May-26 |
| Sell* | 117 | €8.595 | SI Trade |
15:16:07 - 19-May-26 |
| Unknown* | 0 | €8.64 | SI Trade |
14:57:08 - 19-May-26 |
| Sell* | 20 | €8.66 | SI Trade |
14:46:59 - 19-May-26 |
| Unknown* | 0 | €8.735 | SI Trade |
13:55:17 - 19-May-26 |
| Sell* | 2 | €8.735 | SI Trade |
13:14:58 - 19-May-26 |
| Unknown* | 0 | €8.73 | SI Trade |
13:11:53 - 19-May-26 |
| Sell* | 6 | €8.73 | SI Trade |
13:04:52 - 19-May-26 |
| Unknown* | 0 | €8.735 | SI Trade |
12:54:34 - 19-May-26 |
| Unknown* | 0 | €8.74 | SI Trade |
12:49:56 - 19-May-26 |
| Sell* | 5 | €8.75 | SI Trade |
12:41:42 - 19-May-26 |
| Buy* | 32 | €8.78 | SI Trade |
12:03:41 - 19-May-26 |
| Unknown* | 0 | €8.78 | SI Trade |
12:01:39 - 19-May-26 |
| Buy* | 1 | €8.78 | SI Trade |
12:01:33 - 19-May-26 |
| Buy* | 1 | €8.78 | SI Trade |
11:59:57 - 19-May-26 |
| Unknown* | 0 | €8.715 | OTC Trade |
11:38:52 - 19-May-26 |
| Unknown* | 0 | €8.75 | OTC Trade |
11:37:19 - 19-May-26 |
| Unknown* | 0 | €8.78 | SI Trade |
11:21:34 - 19-May-26 |
| Buy* | 4 | €8.78 | SI Trade |
11:16:24 - 19-May-26 |
| Buy* | 20 | €8.77 | SI Trade |
10:37:21 - 19-May-26 |
| Unknown* | 0 | €8.755 | SI Trade |
10:36:06 - 19-May-26 |
| Unknown* | 0 | €8.745 | SI Trade |
10:20:15 - 19-May-26 |
| Unknown* | 0 | €8.745 | SI Trade |
10:20:02 - 19-May-26 |
| Sell* | 1 | €8.75 | SI Trade |
10:02:42 - 19-May-26 |
| Unknown* | 0 | €8.715 | SI Trade |
09:50:58 - 19-May-26 |
| Unknown* | 3,600 | €8.72 | OTC Trade |
09:41:23 - 19-May-26 |
| Unknown* | 4,400 | €8.72 | OTC Trade |
09:41:23 - 19-May-26 |
| Buy* | 3,600 | €8.72 | SI Trade |
09:41:23 - 19-May-26 |
| Unknown* | 4,400 | €8.72 | OTC Trade |
09:41:23 - 19-May-26 |
| Buy* | 1 | €8.725 | SI Trade |
09:00:54 - 19-May-26 |
| Buy* | 300 | €8.725 | SI Trade |
08:54:42 - 19-May-26 |
| Buy* | 1 | €8.72 | SI Trade |
08:48:20 - 19-May-26 |
| Sell* | 150 | €8.66 | SI Trade |
08:35:26 - 19-May-26 |
| Unknown* | 0 | €8.655 | OTC Trade |
08:33:53 - 19-May-26 |
| Buy* | 6 | €8.685 | SI Trade |
08:32:08 - 19-May-26 |
| Buy* | 1 | €8.685 | SI Trade |
08:32:08 - 19-May-26 |
| Unknown* | 0 | €8.68 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €8.68 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:21:10 - 19-May-26 |
| Buy* | 3 | €8.72 | SI Trade |
08:05:03 - 19-May-26 |
| Buy* | 6 | €8.695 | SI Trade |
08:00:32 - 19-May-26 |
| Buy* | 1 | €8.695 | SI Trade |
08:00:32 - 19-May-26 |
| Unknown* | 0 | €8.725 | OTC Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €8.725 | OTC Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €8.73 | SI Trade |
08:00:22 - 19-May-26 |