| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 573 | €12.965 | SI Trade |
11:40:01 - 29-Sep-26 |
| Buy* | 237 | €12.965 | SI Trade |
11:39:51 - 29-Sep-26 |
| Buy* | 100 | €12.965 | SI Trade |
11:39:51 - 29-Sep-26 |
| Buy* | 267 | €12.965 | SI Trade |
11:39:51 - 29-Sep-26 |
| Buy* | 108 | €12.965 | SI Trade |
11:39:41 - 29-Sep-26 |
| Buy* | 196 | €12.965 | SI Trade |
11:39:41 - 29-Sep-26 |
| Buy* | 304 | €12.965 | SI Trade |
11:39:31 - 29-Sep-26 |
| Buy* | 284 | €12.965 | SI Trade |
11:39:21 - 29-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
11:39:11 - 29-Sep-26 |
| Buy* | 216 | €12.96 | SI Trade |
11:39:11 - 29-Sep-26 |
| Buy* | 50 | €12.96 | SI Trade |
11:39:11 - 29-Sep-26 |
| Unknown* | 32 | €12.98 | OTC Trade |
11:29:16 - 29-Sep-26 |
| Buy* | 150 | €12.94 | SI Trade |
11:28:56 - 29-Sep-26 |
| Buy* | 635 | €12.93 | SI Trade |
11:28:32 - 29-Sep-26 |
| Buy* | 515 | €12.935 | SI Trade |
11:25:58 - 29-Sep-26 |
| Buy* | 207 | €12.915 | SI Trade |
11:10:11 - 29-Sep-26 |
| Buy* | 371 | €12.915 | SI Trade |
11:06:47 - 29-Sep-26 |
| Buy* | 29 | €12.915 | SI Trade |
11:06:37 - 29-Sep-26 |
| Buy* | 100 | €12.915 | SI Trade |
11:06:37 - 29-Sep-26 |
| Buy* | 310 | €12.915 | SI Trade |
11:06:37 - 29-Sep-26 |
| Buy* | 439 | €12.915 | SI Trade |
11:06:27 - 29-Sep-26 |
| Buy* | 91 | €12.91 | SI Trade |
11:06:17 - 29-Sep-26 |
| Buy* | 91 | €12.91 | SI Trade |
11:06:07 - 29-Sep-26 |
| Sell* | 69 | €12.895 | SI Trade |
10:54:39 - 29-Sep-26 |
| Buy* | 50 | €12.915 | SI Trade |
10:54:39 - 29-Sep-26 |
| Sell* | 1,115 | €12.86 | SI Trade |
10:42:50 - 29-Sep-26 |
| Sell* | 370 | €12.87 | SI Trade |
10:42:50 - 29-Sep-26 |
| Unknown* | 0 | €12.89 | SI Trade |
10:29:16 - 29-Sep-26 |
| Sell* | 14 | €12.86 | SI Trade |
10:24:28 - 29-Sep-26 |
| Sell* | 1 | €12.88 | SI Trade |
10:20:10 - 29-Sep-26 |
| Sell* | 36 | €12.87 | SI Trade |
10:19:55 - 29-Sep-26 |
| Buy* | 30 | €12.895 | SI Trade |
10:09:53 - 29-Sep-26 |
| Buy* | 100 | €12.905 | SI Trade |
10:09:53 - 29-Sep-26 |
| Buy* | 97 | €12.87 | SI Trade |
10:06:08 - 29-Sep-26 |
| Buy* | 428 | €12.87 | SI Trade |
10:05:58 - 29-Sep-26 |
| Buy* | 3 | €12.87 | SI Trade |
10:05:58 - 29-Sep-26 |
| Buy* | 431 | €12.87 | SI Trade |
10:05:48 - 29-Sep-26 |
| Buy* | 431 | €12.87 | SI Trade |
10:05:38 - 29-Sep-26 |
| Buy* | 252 | €12.865 | SI Trade |
10:05:28 - 29-Sep-26 |
| Buy* | 24 | €12.84 | SI Trade |
10:01:32 - 29-Sep-26 |
| Buy* | 120 | €12.815 | SI Trade |
09:54:35 - 29-Sep-26 |
| Buy* | 1 | €12.80 | SI Trade |
09:52:52 - 29-Sep-26 |
| Unknown* | 19 | €12.80 | OTC Trade |
09:49:37 - 29-Sep-26 |
| Unknown* | 4 | €12.80 | OTC Trade |
09:48:36 - 29-Sep-26 |
| Buy* | 1 | €12.80 | SI Trade |
09:47:56 - 29-Sep-26 |
| Buy* | 4 | €12.81 | SI Trade |
09:47:31 - 29-Sep-26 |
| Buy* | 4 | €12.82 | SI Trade |
09:47:30 - 29-Sep-26 |
| Buy* | 2 | €12.83 | SI Trade |
09:44:55 - 29-Sep-26 |
| Buy* | 1 | €12.83 | SI Trade |
09:44:54 - 29-Sep-26 |
| Unknown* | 2 | €12.84 | OTC Trade |
09:44:46 - 29-Sep-26 |
| Unknown* | 0 | €12.86 | SI Trade |
09:44:34 - 29-Sep-26 |
| Buy* | 25 | €12.83 | SI Trade |
09:41:32 - 29-Sep-26 |
| Unknown* | 42 | €12.83 | OTC Trade |
09:41:30 - 29-Sep-26 |
| Unknown* | 7 | €12.835 | OTC Trade |
09:41:30 - 29-Sep-26 |
| Unknown* | 0 | €12.77 | SI Trade |
09:26:22 - 29-Sep-26 |
| Buy* | 200 | €12.785 | SI Trade |
09:22:24 - 29-Sep-26 |
| Unknown* | 150 | €12.775 | SI Trade |
09:21:42 - 29-Sep-26 |
| Unknown* | 172 | €12.775 | SI Trade |
09:19:44 - 29-Sep-26 |
| Unknown* | 336 | €12.775 | SI Trade |
09:19:34 - 29-Sep-26 |
| Unknown* | 336 | €12.775 | SI Trade |
09:19:24 - 29-Sep-26 |
| Unknown* | 336 | €12.775 | SI Trade |
09:19:14 - 29-Sep-26 |
| Sell* | 157 | €12.77 | SI Trade |
09:19:04 - 29-Sep-26 |
| Sell* | 1 | €12.75 | SI Trade |
09:19:04 - 29-Sep-26 |
| Unknown* | 0 | €12.77 | OTC Trade |
09:16:05 - 29-Sep-26 |
| Sell* | 647 | €12.75 | SI Trade |
09:13:40 - 29-Sep-26 |
| Sell* | 751 | €12.75 | SI Trade |
09:13:40 - 29-Sep-26 |
| Sell* | 402 | €12.765 | SI Trade |
09:13:40 - 29-Sep-26 |
| Unknown* | 42 | €12.775 | SI Trade |
08:59:22 - 29-Sep-26 |
| Unknown* | 1,424 | €12.775 | SI Trade |
08:59:22 - 29-Sep-26 |
| Unknown* | 989 | €12.775 | SI Trade |
08:59:22 - 29-Sep-26 |
| Unknown* | 1,021 | €12.775 | SI Trade |
08:59:22 - 29-Sep-26 |
| Unknown* | 274 | €12.775 | SI Trade |
08:59:22 - 29-Sep-26 |
| Sell* | 100 | €12.83 | SI Trade |
08:53:03 - 29-Sep-26 |
| Sell* | 5 | €12.835 | SI Trade |
08:51:59 - 29-Sep-26 |
| Sell* | 31 | €12.85 | SI Trade |
08:50:58 - 29-Sep-26 |
| Sell* | 46 | €12.87 | SI Trade |
08:44:22 - 29-Sep-26 |
| Sell* | 7 | €12.875 | SI Trade |
08:42:52 - 29-Sep-26 |
| Sell* | 10 | €12.875 | SI Trade |
08:42:35 - 29-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:36:49 - 29-Sep-26 |
| Buy* | 235 | €12.90 | SI Trade |
08:33:54 - 29-Sep-26 |
| Buy* | 500 | €12.905 | SI Trade |
08:32:51 - 29-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:31:31 - 29-Sep-26 |
| Unknown* | 0 | €12.86 | SI Trade |
08:26:28 - 29-Sep-26 |
| Sell* | 2,041 | €12.875 | SI Trade |
08:22:31 - 29-Sep-26 |
| Sell* | 1,373 | €12.875 | SI Trade |
08:22:31 - 29-Sep-26 |
| Sell* | 882 | €12.875 | SI Trade |
08:22:31 - 29-Sep-26 |
| Sell* | 454 | €12.875 | SI Trade |
08:22:31 - 29-Sep-26 |
| Sell* | 103 | €12.875 | SI Trade |
08:17:20 - 29-Sep-26 |
| Sell* | 122 | €12.875 | SI Trade |
08:17:10 - 29-Sep-26 |
| Sell* | 1,000 | €12.86 | SI Trade |
08:14:20 - 29-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:14:20 - 29-Sep-26 |
| Buy* | 606 | €12.905 | SI Trade |
08:13:23 - 29-Sep-26 |
| Buy* | 394 | €12.905 | SI Trade |
08:13:12 - 29-Sep-26 |
| Buy* | 80 | €12.92 | SI Trade |
08:09:23 - 29-Sep-26 |
| Buy* | 320 | €12.92 | SI Trade |
08:09:23 - 29-Sep-26 |
| Unknown* | 0 | €12.91 | SI Trade |
08:09:08 - 29-Sep-26 |
| Buy* | 169 | €12.90 | SI Trade |
08:08:12 - 29-Sep-26 |
| Buy* | 320 | €12.90 | SI Trade |
08:08:02 - 29-Sep-26 |
| Buy* | 744 | €12.90 | SI Trade |
08:08:02 - 29-Sep-26 |
| Buy* | 567 | €12.90 | SI Trade |
08:08:02 - 29-Sep-26 |
| Buy* | 5 | €12.96 | SI Trade |
08:07:22 - 29-Sep-26 |
| Buy* | 120 | €12.94 | SI Trade |
08:06:57 - 29-Sep-26 |
| Buy* | 600 | €12.94 | SI Trade |
08:06:46 - 29-Sep-26 |
| Buy* | 400 | €12.94 | SI Trade |
08:06:46 - 29-Sep-26 |
| Buy* | 8 | €12.95 | SI Trade |
08:05:19 - 29-Sep-26 |
| Buy* | 67 | €12.90 | SI Trade |
08:04:35 - 29-Sep-26 |
| Buy* | 133 | €12.90 | SI Trade |
08:04:35 - 29-Sep-26 |
| Sell* | 100 | €12.915 | SI Trade |
08:01:51 - 29-Sep-26 |
| Unknown* | 2 | €13.02 | OTC Trade |
08:00:50 - 29-Sep-26 |
| Unknown* | 43 | €13.02 | OTC Trade |
08:00:50 - 29-Sep-26 |
| Unknown* | 7 | €12.984 | OTC Trade |
08:00:50 - 29-Sep-26 |
| Unknown* | 7 | €13.02 | OTC Trade |
08:00:50 - 29-Sep-26 |
| Unknown* | 73 | €12.984 | OTC Trade |
08:00:50 - 29-Sep-26 |
| Sell* | 1,453 | €13.02 | SI Trade |
08:00:47 - 29-Sep-26 |
| Sell* | 1,000 | €13.02 | SI Trade |
08:00:47 - 29-Sep-26 |
| Unknown* | 0 | €13.09 | SI Trade |
08:00:46 - 29-Sep-26 |
| Sell* | 1,622 | €13.02 | SI Trade |
08:00:37 - 29-Sep-26 |
| Sell* | 830 | €13.02 | SI Trade |
08:00:37 - 29-Sep-26 |
| Buy* | 520 | €13.06 | SI Trade |
08:00:30 - 29-Sep-26 |
| Buy* | 5 | €13.06 | SI Trade |
08:00:30 - 29-Sep-26 |
| Buy* | 97 | €13.06 | SI Trade |
08:00:30 - 29-Sep-26 |
| Sell* | 622 | €13.02 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 1,000 | €13.02 | SI Trade |
08:00:27 - 29-Sep-26 |
| Buy* | 423 | €13.055 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 628 | €13.03 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 50 | €13.055 | SI Trade |
08:00:17 - 29-Sep-26 |
| Sell* | 3,744 | €13.02 | SI Trade |
08:00:17 - 29-Sep-26 |
| Buy* | 39 | €13.055 | SI Trade |
08:00:17 - 29-Sep-26 |
| Buy* | 300 | €13.055 | SI Trade |
08:00:16 - 29-Sep-26 |
| Sell* | 900 | €13.01 | SI Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €12.97 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 6 | €13.00 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 8 | €13.03 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 1 | €13.00 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €12.97 | SI Trade |
08:00:15 - 29-Sep-26 |
| Sell* | 1 | €12.97 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 25 | €13.00 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 10 | €13.00 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 152 | €13.06 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 195 | €12.84 | SI Trade |
16:38:21 - 28-Sep-26 |
| Sell* | 26,275 | €12.62558 | SI Trade Suspected SELL Trade |
16:38:18 - 28-Sep-26 |
| Unknown* | 0 | €12.81 | SI Trade |
16:29:21 - 28-Sep-26 |
| Buy* | 102 | €12.815 | SI Trade |
16:28:55 - 28-Sep-26 |
| Buy* | 34 | €12.815 | SI Trade |
16:28:45 - 28-Sep-26 |
| Buy* | 129 | €12.815 | SI Trade |
16:28:43 - 28-Sep-26 |
| Buy* | 371 | €12.815 | SI Trade |
16:28:43 - 28-Sep-26 |
| Buy* | 34 | €12.815 | SI Trade |
16:28:35 - 28-Sep-26 |
| Buy* | 34 | €12.815 | SI Trade |
16:28:25 - 28-Sep-26 |
| Buy* | 334 | €12.815 | SI Trade |
16:28:15 - 28-Sep-26 |
| Buy* | 334 | €12.82 | SI Trade |
16:28:05 - 28-Sep-26 |
| Buy* | 334 | €12.82 | SI Trade |
16:27:55 - 28-Sep-26 |
| Buy* | 200 | €12.82 | SI Trade |
16:26:28 - 28-Sep-26 |
| Buy* | 495 | €12.82 | SI Trade |
16:26:04 - 28-Sep-26 |
| Buy* | 505 | €12.82 | SI Trade |
16:25:54 - 28-Sep-26 |
| Buy* | 177 | €12.82 | SI Trade |
16:25:54 - 28-Sep-26 |
| Buy* | 23 | €12.82 | SI Trade |
16:25:46 - 28-Sep-26 |
| Buy* | 977 | €12.81 | SI Trade |
16:25:46 - 28-Sep-26 |
| Buy* | 682 | €12.81 | SI Trade |
16:25:44 - 28-Sep-26 |
| Buy* | 341 | €12.82 | SI Trade |
16:25:36 - 28-Sep-26 |
| Buy* | 500 | €12.82 | SI Trade |
16:25:36 - 28-Sep-26 |
| Buy* | 159 | €12.82 | SI Trade |
16:25:36 - 28-Sep-26 |
| Buy* | 424 | €12.82 | SI Trade |
16:25:34 - 28-Sep-26 |
| Buy* | 52 | €12.815 | SI Trade |
16:25:26 - 28-Sep-26 |
| Sell* | 1,417 | €12.80 | SI Trade |
16:25:26 - 28-Sep-26 |
| Buy* | 316 | €12.815 | SI Trade |
16:25:24 - 28-Sep-26 |
| Buy* | 316 | €12.815 | SI Trade |
16:25:14 - 28-Sep-26 |
| Buy* | 220 | €12.815 | SI Trade |
16:25:04 - 28-Sep-26 |
| Sell* | 100 | €12.805 | SI Trade |
16:24:20 - 28-Sep-26 |
| Sell* | 12 | €12.79 | SI Trade |
16:23:41 - 28-Sep-26 |
| Sell* | 222 | €12.79 | SI Trade |
16:23:31 - 28-Sep-26 |
| Sell* | 222 | €12.79 | SI Trade |
16:23:21 - 28-Sep-26 |
| Sell* | 540 | €12.78 | SI Trade |
16:23:14 - 28-Sep-26 |
| Sell* | 222 | €12.79 | SI Trade |
16:23:11 - 28-Sep-26 |
| Sell* | 222 | €12.79 | SI Trade |
16:23:01 - 28-Sep-26 |
| Sell* | 100 | €12.79 | SI Trade |
16:22:51 - 28-Sep-26 |
| Sell* | 561 | €12.77 | SI Trade |
16:22:41 - 28-Sep-26 |
| Sell* | 239 | €12.785 | SI Trade |
16:22:41 - 28-Sep-26 |
| Sell* | 384 | €12.785 | SI Trade |
16:21:05 - 28-Sep-26 |
| Sell* | 616 | €12.77 | SI Trade |
16:21:05 - 28-Sep-26 |
| Sell* | 626 | €12.80 | SI Trade |
16:20:25 - 28-Sep-26 |
| Buy* | 2 | €12.81 | SI Trade |
16:20:25 - 28-Sep-26 |
| Buy* | 57 | €12.81 | SI Trade |
16:20:15 - 28-Sep-26 |
| Buy* | 2 | €12.80 | SI Trade |
16:20:05 - 28-Sep-26 |
| Buy* | 19 | €12.81 | SI Trade |
16:20:05 - 28-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
16:17:22 - 28-Sep-26 |
| Buy* | 335 | €12.78 | SI Trade |
16:16:25 - 28-Sep-26 |
| Buy* | 125 | €12.78 | SI Trade |
16:16:25 - 28-Sep-26 |
| Buy* | 92 | €12.78 | SI Trade |
16:16:24 - 28-Sep-26 |
| Buy* | 308 | €12.78 | SI Trade |
16:16:24 - 28-Sep-26 |
| Buy* | 981 | €12.78 | SI Trade |
16:13:49 - 28-Sep-26 |
| Buy* | 958 | €12.78 | SI Trade |
16:13:49 - 28-Sep-26 |
| Buy* | 61 | €12.79 | SI Trade |
16:13:49 - 28-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
16:13:38 - 28-Sep-26 |
| Buy* | 476 | €12.77 | SI Trade |
16:13:38 - 28-Sep-26 |