Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bam Groep Konin (0LNQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €11.87 SI Trade
 16:41:36 - 10-Jul-26
Buy* 150 €11.88 SI Trade
 16:29:59 - 10-Jul-26
Buy* 150 €11.88 SI Trade
 16:29:59 - 10-Jul-26
Buy* 250 €11.88 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 0 €11.89 SI Trade
 16:29:12 - 10-Jul-26
Buy* 65 €11.87 SI Trade
 16:25:35 - 10-Jul-26
Buy* 1,500 €11.88 SI Trade
 16:23:30 - 10-Jul-26
Buy* 100 €11.87 SI Trade
 16:18:44 - 10-Jul-26
Buy* 6 €11.87 SI Trade
 16:15:21 - 10-Jul-26
Buy* 350 €11.865 SI Trade
 16:03:04 - 10-Jul-26
Buy* 100 €11.88 SI Trade
 15:57:59 - 10-Jul-26
Buy* 1 €11.86 SI Trade
 15:47:31 - 10-Jul-26
Buy* 54 €11.885 SI Trade
 15:40:50 - 10-Jul-26
Buy* 13,940 €11.85 SI Trade
 15:36:04 - 10-Jul-26
Buy* 284 €11.835 SI Trade
 15:32:52 - 10-Jul-26
Buy* 1,472 €11.88 SI Trade
 15:32:44 - 10-Jul-26
Buy* 744 €11.88 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 €11.86 SI Trade
 15:26:28 - 10-Jul-26
Buy* 1 €11.85 SI Trade
 15:19:34 - 10-Jul-26
Buy* 180 €11.84 SI Trade
 15:18:01 - 10-Jul-26
Sell* 1,000 €11.79 SI Trade
 15:16:03 - 10-Jul-26
Sell* 1,000 €11.79 SI Trade
 15:15:53 - 10-Jul-26
Sell* 1,956 €11.79 SI Trade
 15:15:43 - 10-Jul-26
Sell* 5 €11.79 SI Trade
 15:14:20 - 10-Jul-26
Sell* 16 €11.79 SI Trade
 15:14:20 - 10-Jul-26
Sell* 254 €11.78 SI Trade
 15:14:06 - 10-Jul-26
Sell* 144 €11.78 SI Trade
 15:13:32 - 10-Jul-26
Sell* 15 €11.78 SI Trade
 15:13:22 - 10-Jul-26
Sell* 64 €11.79 SI Trade
 15:12:22 - 10-Jul-26
Unknown* 600 €11.80 SI Trade
 15:10:40 - 10-Jul-26
Unknown* 175 €11.80 SI Trade
 15:10:39 - 10-Jul-26
Sell* 50 €11.79 SI Trade
 15:10:39 - 10-Jul-26
Unknown* 324 €11.80 SI Trade
 15:10:36 - 10-Jul-26
Buy* 100 €11.815 SI Trade
 15:07:30 - 10-Jul-26
Buy* 500 €11.815 SI Trade
 15:04:35 - 10-Jul-26
Buy* 173 €11.815 SI Trade
 14:57:11 - 10-Jul-26
Buy* 948 €11.83 SI Trade
 14:57:01 - 10-Jul-26
Buy* 948 €11.83 SI Trade
 14:56:51 - 10-Jul-26
Buy* 691 €11.83 SI Trade
 14:56:41 - 10-Jul-26
Buy* 240 €11.815 SI Trade
 14:56:31 - 10-Jul-26
Buy* 40 €11.85 SI Trade
 14:51:12 - 10-Jul-26
Buy* 10 €11.84 SI Trade
 14:48:52 - 10-Jul-26
Buy* 7 €11.86 SI Trade
 14:37:55 - 10-Jul-26
Buy* 164 €11.85 SI Trade
 14:28:16 - 10-Jul-26
Buy* 100 €11.85 SI Trade
 14:18:30 - 10-Jul-26
Buy* 68 €11.85 SI Trade
 14:07:52 - 10-Jul-26
Unknown* 70 €11.85878 Currency Conversion
Negotiated Trade
 13:52:46 - 10-Jul-26
Buy* 2 €11.84 SI Trade
 13:44:06 - 10-Jul-26
Buy* 75 €11.835 SI Trade
 13:41:45 - 10-Jul-26
Buy* 150 €11.835 SI Trade
 13:36:42 - 10-Jul-26
Buy* 64 €11.85 SI Trade
 13:19:42 - 10-Jul-26
Buy* 670 €11.86 SI Trade
 13:19:32 - 10-Jul-26
Buy* 670 €11.86 SI Trade
 13:19:22 - 10-Jul-26
Buy* 476 €11.85 SI Trade
 13:19:12 - 10-Jul-26
Buy* 1,000 €11.86 SI Trade
 13:19:02 - 10-Jul-26
Buy* 1,000 €11.86 SI Trade
 13:18:52 - 10-Jul-26
Buy* 1,000 €11.86 SI Trade
 13:18:42 - 10-Jul-26
Buy* 1,000 €11.86 SI Trade
 13:18:32 - 10-Jul-26
Buy* 1,470 €11.86 SI Trade
 13:18:22 - 10-Jul-26
Unknown* 0 €11.86 SI Trade
 13:17:55 - 10-Jul-26
Sell* 476 €11.76 SI Trade
 13:08:52 - 10-Jul-26
Sell* 524 €11.76 SI Trade
 13:08:42 - 10-Jul-26
Sell* 476 €11.76 SI Trade
 13:08:42 - 10-Jul-26
Sell* 24 €11.76 SI Trade
 13:08:32 - 10-Jul-26
Sell* 108 €11.77 SI Trade
 13:07:33 - 10-Jul-26
Sell* 42 €11.77 SI Trade
 13:07:23 - 10-Jul-26
Sell* 400 €11.79 SI Trade
 13:07:00 - 10-Jul-26
Sell* 434 €11.79 SI Trade
 12:59:10 - 10-Jul-26
Unknown* 566 €11.80 SI Trade
 12:59:00 - 10-Jul-26
Sell* 20 €11.785 SI Trade
 12:59:00 - 10-Jul-26
Buy* 10 €11.84 SI Trade
 12:51:59 - 10-Jul-26
Unknown* 0 €11.82 SI Trade
 12:51:59 - 10-Jul-26
Buy* 10 €11.84 SI Trade
 12:43:05 - 10-Jul-26
Buy* 374 €11.85 SI Trade
 12:30:15 - 10-Jul-26
Buy* 626 €11.86 SI Trade
 12:30:15 - 10-Jul-26
Buy* 84 €11.86 SI Trade
 12:30:06 - 10-Jul-26
Buy* 15 €11.865 SI Trade
 12:20:47 - 10-Jul-26
Unknown* 8 €11.80 SI Trade
 12:12:21 - 10-Jul-26
Buy* 16 €11.84 SI Trade
 12:11:13 - 10-Jul-26
Buy* 5 €11.825 SI Trade
 12:09:51 - 10-Jul-26
Sell* 62 €11.785 SI Trade
 12:03:16 - 10-Jul-26
Sell* 94 €11.785 SI Trade
 12:03:06 - 10-Jul-26
Sell* 94 €11.785 SI Trade
 12:02:56 - 10-Jul-26
Sell* 94 €11.785 SI Trade
 12:02:46 - 10-Jul-26
Sell* 94 €11.785 SI Trade
 12:02:36 - 10-Jul-26
Sell* 34 €11.785 SI Trade
 12:02:26 - 10-Jul-26
Sell* 34 €11.785 SI Trade
 12:02:16 - 10-Jul-26
Sell* 34 €11.785 SI Trade
 12:02:06 - 10-Jul-26
Sell* 34 €11.785 SI Trade
 12:01:56 - 10-Jul-26
Sell* 437 €11.785 SI Trade
 12:01:56 - 10-Jul-26
Sell* 34 €11.785 SI Trade
 12:01:46 - 10-Jul-26
Sell* 529 €11.785 SI Trade
 12:01:46 - 10-Jul-26
Sell* 34 €11.785 SI Trade
 12:01:36 - 10-Jul-26
Sell* 34 €11.785 SI Trade
 12:01:26 - 10-Jul-26
Sell* 34 €11.785 SI Trade
 12:01:16 - 10-Jul-26
Sell* 250 €11.785 SI Trade
 11:54:56 - 10-Jul-26
Sell* 662 €11.78 SI Trade
 11:54:45 - 10-Jul-26
Sell* 762 €11.78 SI Trade
 11:54:35 - 10-Jul-26
Unknown* 0 €11.79 SI Trade
 11:54:29 - 10-Jul-26
Sell* 100 €11.785 SI Trade
 11:54:25 - 10-Jul-26
Sell* 100 €11.785 SI Trade
 11:54:15 - 10-Jul-26
Sell* 100 €11.785 SI Trade
 11:54:05 - 10-Jul-26
Sell* 44 €11.78 SI Trade
 11:49:12 - 10-Jul-26
Sell* 6 €11.78 SI Trade
 11:48:04 - 10-Jul-26
Sell* 971 €11.79 SI Trade
 11:45:20 - 10-Jul-26
Sell* 529 €11.78 SI Trade
 11:45:20 - 10-Jul-26
Sell* 696 €11.77 SI Trade
 11:41:29 - 10-Jul-26
Sell* 104 €11.77 SI Trade
 11:41:29 - 10-Jul-26
Sell* 500 €11.78 SI Trade
 11:35:51 - 10-Jul-26
Unknown* 0 €11.77 SI Trade
 11:22:53 - 10-Jul-26
Sell* 860 €11.78 SI Trade
 11:22:41 - 10-Jul-26
Unknown* 2,189 €11.80 SI Trade
 11:22:36 - 10-Jul-26
Sell* 1,000 €11.79 SI Trade
 11:22:31 - 10-Jul-26
Sell* 1,000 €11.79 SI Trade
 11:22:21 - 10-Jul-26
Sell* 1,000 €11.79 SI Trade
 11:22:11 - 10-Jul-26
Sell* 1,000 €11.79 SI Trade
 11:22:01 - 10-Jul-26
Unknown* 2,751 €11.80 SI Trade
 11:21:51 - 10-Jul-26
Sell* 79 €11.79 SI Trade
 11:21:28 - 10-Jul-26
Sell* 1,000 €11.79 SI Trade
 11:21:18 - 10-Jul-26
Sell* 421 €11.79 SI Trade
 11:21:08 - 10-Jul-26
Sell* 579 €11.79 SI Trade
 11:21:08 - 10-Jul-26
Sell* 634 €11.79 SI Trade
 11:20:58 - 10-Jul-26
Sell* 392 €11.79 SI Trade
 11:19:11 - 10-Jul-26
Sell* 1,000 €11.79 SI Trade
 11:18:58 - 10-Jul-26
Sell* 895 €11.79 SI Trade
 11:18:48 - 10-Jul-26
Unknown* 0 €11.81 SI Trade
 11:18:33 - 10-Jul-26
Unknown* 0 €11.81 SI Trade
 11:16:33 - 10-Jul-26
Buy* 183 €11.805 SI Trade
 11:16:01 - 10-Jul-26
Buy* 265 €11.805 SI Trade
 11:15:51 - 10-Jul-26
Buy* 552 €11.805 SI Trade
 11:15:51 - 10-Jul-26
Sell* 500 €11.795 SI Trade
 11:10:34 - 10-Jul-26
Sell* 8 €11.83 SI Trade
 11:08:32 - 10-Jul-26
Sell* 15 €11.83 SI Trade
 11:08:25 - 10-Jul-26
Sell* 1 €11.83 SI Trade
 11:08:02 - 10-Jul-26
Sell* 30 €11.86 SI Trade
 11:03:24 - 10-Jul-26
Sell* 20 €11.88 SI Trade
 10:59:09 - 10-Jul-26
Sell* 17 €11.875 SI Trade
 10:58:07 - 10-Jul-26
Sell* 69 €11.875 SI Trade
 10:57:57 - 10-Jul-26
Sell* 69 €11.875 SI Trade
 10:57:47 - 10-Jul-26
Sell* 69 €11.875 SI Trade
 10:57:37 - 10-Jul-26
Sell* 69 €11.875 SI Trade
 10:57:27 - 10-Jul-26
Sell* 69 €11.875 SI Trade
 10:57:17 - 10-Jul-26
Sell* 69 €11.875 SI Trade
 10:57:07 - 10-Jul-26
Sell* 69 €11.875 SI Trade
 10:56:57 - 10-Jul-26
Sell* 696 €11.88 SI Trade
 10:54:38 - 10-Jul-26
Sell* 304 €11.88 SI Trade
 10:54:38 - 10-Jul-26
Sell* 278 €11.885 SI Trade
 10:52:47 - 10-Jul-26
Sell* 461 €11.885 SI Trade
 10:52:37 - 10-Jul-26
Sell* 5 €11.885 SI Trade
 10:52:28 - 10-Jul-26
Sell* 261 €11.885 SI Trade
 10:52:27 - 10-Jul-26
Sell* 50 €11.895 SI Trade
 10:51:44 - 10-Jul-26
Sell* 275 €11.895 SI Trade
 10:50:32 - 10-Jul-26
Sell* 500 €11.895 SI Trade
 10:43:18 - 10-Jul-26
Unknown* 0 €11.97 SI Trade
 10:40:16 - 10-Jul-26
Buy* 12 €11.945 SI Trade
 10:37:34 - 10-Jul-26
Buy* 150 €11.95 SI Trade
 10:35:31 - 10-Jul-26
Sell* 500 €11.93 SI Trade
 10:32:10 - 10-Jul-26
Buy* 415 €11.94 SI Trade
 10:30:42 - 10-Jul-26
Sell* 350 €11.92 SI Trade
 10:29:20 - 10-Jul-26
Unknown* 0 €11.93 SI Trade
 10:28:32 - 10-Jul-26
Sell* 247 €11.92 SI Trade
 10:23:07 - 10-Jul-26
Sell* 599 €11.92 SI Trade
 10:22:57 - 10-Jul-26
Sell* 599 €11.92 SI Trade
 10:22:47 - 10-Jul-26
Sell* 599 €11.92 SI Trade
 10:22:37 - 10-Jul-26
Sell* 599 €11.92 SI Trade
 10:22:27 - 10-Jul-26
Sell* 599 €11.92 SI Trade
 10:22:17 - 10-Jul-26
Sell* 599 €11.92 SI Trade
 10:22:07 - 10-Jul-26
Sell* 159 €11.92 SI Trade
 10:21:37 - 10-Jul-26
Sell* 299 €11.92 SI Trade
 10:17:52 - 10-Jul-26
Sell* 701 €11.92 SI Trade
 10:17:52 - 10-Jul-26
Sell* 100 €11.88 SI Trade
 10:08:53 - 10-Jul-26
Sell* 100 €11.885 SI Trade
 10:03:15 - 10-Jul-26
Sell* 1,500 €11.885 SI Trade
 10:02:00 - 10-Jul-26
Sell* 409 €11.89 SI Trade
 10:01:16 - 10-Jul-26
Sell* 272 €11.895 SI Trade
 10:01:06 - 10-Jul-26
Sell* 272 €11.895 SI Trade
 10:00:56 - 10-Jul-26
Sell* 272 €11.895 SI Trade
 10:00:46 - 10-Jul-26
Sell* 349 €11.895 SI Trade
 10:00:36 - 10-Jul-26
Sell* 26 €11.895 SI Trade
 10:00:26 - 10-Jul-26
Sell* 489 €11.90 SI Trade
 10:00:21 - 10-Jul-26
Sell* 511 €11.90 SI Trade
 10:00:11 - 10-Jul-26
Sell* 100 €11.915 SI Trade
 10:00:01 - 10-Jul-26
Sell* 175 €11.92 SI Trade
 09:59:57 - 10-Jul-26
Buy* 500 €11.94 SI Trade
 09:54:39 - 10-Jul-26
Unknown* 0 €11.95 SI Trade
 09:54:14 - 10-Jul-26
Sell* 54 €11.935 SI Trade
 09:47:11 - 10-Jul-26
Sell* 1,000 €11.935 SI Trade
 09:47:01 - 10-Jul-26
Sell* 946 €11.935 SI Trade
 09:46:51 - 10-Jul-26
Sell* 50 €11.935 SI Trade
 09:46:51 - 10-Jul-26
Sell* 200 €11.97 SI Trade
 09:40:44 - 10-Jul-26
Sell* 10 €11.98 SI Trade
 09:32:21 - 10-Jul-26
Sell* 100 €11.97 SI Trade
 09:30:06 - 10-Jul-26
Sell* 2 €11.99 SI Trade
 09:27:00 - 10-Jul-26
Sell* 737 €11.985 SI Trade
 09:21:47 - 10-Jul-26
Sell* 263 €11.985 SI Trade
 09:21:37 - 10-Jul-26
Sell* 737 €11.985 SI Trade
 09:21:37 - 10-Jul-26
Sell* 1,000 €11.985 SI Trade
 09:21:27 - 10-Jul-26
Sell* 263 €11.985 SI Trade
 09:21:17 - 10-Jul-26
Sell* 29 €11.98 SI Trade
 09:21:17 - 10-Jul-26
Sell* 226 €12.00 SI Trade
 09:21:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84