| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.29 | 12.29 | 11.80 | 11.80 | 98,762 |
| 9th Jul 2026 (Thu) | 11.905 | 12.41 | 11.905 | 12.28 | 41,236 |
| 8th Jul 2026 (Wed) | 12.08 | 12.105 | 11.49 | 11.80 | 97,596 |
| 7th Jul 2026 (Tue) | 12.46 | 12.46 | 12.115 | 12.115 | 64,644 |
| 6th Jul 2026 (Mon) | 12.515 | 12.555 | 12.375 | 12.555 | 63,902 |
| 3rd Jul 2026 (Fri) | 12.105 | 12.46 | 11.985 | 12.46 | 178,119 |
| 2nd Jul 2026 (Thu) | 12.155 | 12.155 | 11.945 | 11.945 | 50,510 |
| 1st Jul 2026 (Wed) | 12.305 | 12.305 | 12.07 | 12.20 | 29,764 |
| 30th Jun 2026 (Tue) | 12.47 | 12.505 | 12.25 | 12.25 | 21,864 |
| 29th Jun 2026 (Mon) | 12.545 | 12.63 | 12.345 | 12.345 | 61,739 |
| 26th Jun 2026 (Fri) | 12.60 | 12.755 | 12.60 | 12.64 | 37,044 |
| 25th Jun 2026 (Thu) | 12.23 | 12.89 | 12.23 | 12.755 | 95,307 |
| 24th Jun 2026 (Wed) | 12.305 | 12.325 | 12.185 | 12.305 | 70,695 |
| 23rd Jun 2026 (Tue) | 12.325 | 12.355 | 12.105 | 12.355 | 76,796 |
| 22nd Jun 2026 (Mon) | 12.42 | 12.42 | 12.28 | 12.41 | 58,556 |
| 19th Jun 2026 (Fri) | 12.505 | 12.505 | 12.345 | 12.47 | 49,060 |
| 18th Jun 2026 (Thu) | 12.28 | 12.68 | 12.28 | 12.555 | 114,737 |
| 17th Jun 2026 (Wed) | 12.00 | 12.27 | 11.915 | 12.27 | 44,376 |
| 16th Jun 2026 (Tue) | 11.82 | 12.00 | 11.785 | 12.00 | 81,244 |
| 15th Jun 2026 (Mon) | 11.705 | 11.915 | 11.69 | 11.80 | 117,791 |
| 12th Jun 2026 (Fri) | 11.185 | 11.525 | 11.185 | 11.41 | 195,204 |
| 11th Jun 2026 (Thu) | 10.86 | 11.08 | 10.86 | 11.08 | 158,195 |
| 10th Jun 2026 (Wed) | 10.705 | 10.985 | 10.69 | 10.89 | 22,862 |
| 9th Jun 2026 (Tue) | 11.105 | 11.105 | 10.83 | 10.83 | 38,317 |
| 8th Jun 2026 (Mon) | 10.745 | 11.04 | 10.705 | 11.04 | 45,185 |
| 5th Jun 2026 (Fri) | 10.82 | 10.945 | 10.82 | 10.935 | 37,092 |
| 4th Jun 2026 (Thu) | 10.905 | 10.925 | 10.725 | 10.725 | 62,849 |
| 3rd Jun 2026 (Wed) | 10.705 | 10.85 | 10.64 | 10.85 | 130,478 |
| 2nd Jun 2026 (Tue) | 11.05 | 11.27 | 10.785 | 10.785 | 72,730 |
| 1st Jun 2026 (Mon) | 11.05 | 11.21 | 10.965 | 11.07 | 13,275 |
| 29th May 2026 (Fri) | 9.985 | 11.41 | 9.985 | 11.41 | 112,660 |
| 28th May 2026 (Thu) | 9.60 | 9.7075 | 9.2825 | 9.5375 | 1,975 |
| 27th May 2026 (Wed) | 9.6975 | 9.775 | 9.6775 | 9.6875 | 10,145 |
| 26th May 2026 (Tue) | 9.6975 | 10.04 | 9.6975 | 9.81 | 85,295 |
| 25th May 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| 22nd May 2026 (Fri) | 9.14 | 9.21 | 8.9825 | 9.21 | 33,047 |
| 21st May 2026 (Thu) | 8.6875 | 9.20 | 8.6875 | 8.92 | 52,810 |
| 20th May 2026 (Wed) | 8.53 | 8.735 | 8.53 | 8.735 | 2,065,921 |
| 19th May 2026 (Tue) | 8.7925 | 8.7925 | 8.5725 | 8.5725 | 18,050 |
| 18th May 2026 (Mon) | 8.7525 | 8.80 | 8.6825 | 8.705 | 28,119 |
| 15th May 2026 (Fri) | 9.1525 | 9.1525 | 8.835 | 8.835 | 15,426 |
| 14th May 2026 (Thu) | 9.20 | 9.2525 | 9.20 | 9.2525 | 10,431 |
| 13th May 2026 (Wed) | 9.2875 | 9.40 | 9.22 | 9.22 | 124,015 |
| 12th May 2026 (Tue) | 9.5525 | 9.5525 | 9.1525 | 9.1525 | 7,166 |
| 11th May 2026 (Mon) | 9.5525 | 9.6775 | 9.3625 | 9.6775 | 4,071 |