| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.955 | 12.81 | 11.36 | 12.81 | 314,219 |
| 25th Sep 2026 (Fri) | 12.115 | 12.155 | 11.51 | 11.905 | 112,293 |
| 24th Sep 2026 (Thu) | 12.00 | 12.125 | 11.40 | 12.00 | 15,035 |
| 23rd Sep 2026 (Wed) | 12.105 | 12.105 | 11.50 | 12.00 | 230,121 |
| 22nd Sep 2026 (Tue) | 11.82 | 12.125 | 11.23 | 12.00 | 49,401 |
| 21st Sep 2026 (Mon) | 11.82 | 12.05 | 11.23 | 12.05 | 58,167 |
| 18th Sep 2026 (Fri) | 11.81 | 11.81 | 11.22 | 11.81 | 81,920 |
| 17th Sep 2026 (Thu) | 11.67 | 11.785 | 11.09 | 11.67 | 32,778 |
| 16th Sep 2026 (Wed) | 11.375 | 11.63 | 10.81 | 11.63 | 34,281 |
| 15th Sep 2026 (Tue) | 11.07 | 11.74 | 10.52 | 11.20 | 100,163 |
| 14th Sep 2026 (Mon) | 11.21 | 11.21 | 10.65 | 11.07 | 130,570 |
| 11th Sep 2026 (Fri) | 11.20 | 11.40 | 10.64 | 11.40 | 106,972 |
| 10th Sep 2026 (Thu) | 11.41 | 11.41 | 10.84 | 11.07 | 58,551 |
| 9th Sep 2026 (Wed) | 11.60 | 11.60 | 11.02 | 11.365 | 18,008 |
| 8th Sep 2026 (Tue) | 11.505 | 11.545 | 10.93 | 11.545 | 323,377 |
| 7th Sep 2026 (Mon) | 11.44 | 11.555 | 10.87 | 11.555 | 60,347 |
| 4th Sep 2026 (Fri) | 11.47 | 11.60 | 10.90 | 11.48 | 25,855 |
| 3rd Sep 2026 (Thu) | 11.45 | 11.45 | 10.88 | 11.42 | 18,015 |
| 2nd Sep 2026 (Wed) | 11.575 | 11.705 | 11.00 | 11.44 | 90,189 |
| 1st Sep 2026 (Tue) | 11.62 | 11.745 | 11.04 | 11.63 | 24,920 |
| 31st Aug 2026 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| 28th Aug 2026 (Fri) | 11.505 | 11.62 | 10.93 | 11.62 | 12,063 |
| 27th Aug 2026 (Thu) | 11.535 | 11.575 | 10.96 | 11.41 | 16,477 |
| 26th Aug 2026 (Wed) | 11.48 | 11.60 | 10.91 | 11.48 | 5,503 |
| 25th Aug 2026 (Tue) | 11.44 | 11.585 | 10.87 | 11.585 | 13,194 |
| 24th Aug 2026 (Mon) | 11.49 | 11.49 | 10.92 | 11.365 | 34,587 |
| 21st Aug 2026 (Fri) | 11.505 | 11.745 | 11.505 | 11.535 | 29,910 |
| 20th Aug 2026 (Thu) | 11.535 | 11.67 | 11.535 | 11.565 | 25,389 |
| 19th Aug 2026 (Wed) | 11.705 | 11.755 | 11.63 | 11.63 | 26,477 |
| 18th Aug 2026 (Tue) | 11.66 | 11.80 | 11.66 | 11.785 | 32,520 |
| 17th Aug 2026 (Mon) | 12.00 | 12.185 | 11.945 | 11.945 | 72,244 |
| 14th Aug 2026 (Fri) | 11.905 | 12.07 | 11.905 | 12.07 | 49,267 |
| 13th Aug 2026 (Thu) | 11.765 | 12.01 | 11.765 | 12.01 | 49,189 |
| 12th Aug 2026 (Wed) | 11.785 | 11.935 | 11.785 | 11.82 | 324,095 |
| 11th Aug 2026 (Tue) | 11.545 | 11.80 | 11.545 | 11.80 | 55,583 |
| 10th Aug 2026 (Mon) | 11.64 | 11.66 | 11.535 | 11.66 | 39,738 |
| 7th Aug 2026 (Fri) | 11.64 | 11.67 | 11.545 | 11.545 | 20,394 |
| 6th Aug 2026 (Thu) | 11.81 | 11.82 | 11.60 | 11.725 | 30,593 |
| 5th Aug 2026 (Wed) | 11.705 | 12.00 | 11.705 | 11.87 | 100,489 |
| 4th Aug 2026 (Tue) | 11.65 | 11.705 | 11.60 | 11.60 | 46,566 |
| 3rd Aug 2026 (Mon) | 11.62 | 11.785 | 11.325 | 11.545 | 80,003 |
| 31st Jul 2026 (Fri) | 11.46 | 11.725 | 11.46 | 11.725 | 42,013 |
| 30th Jul 2026 (Thu) | 11.00 | 11.67 | 10.715 | 11.545 | 316,283 |
| 29th Jul 2026 (Wed) | 10.545 | 10.63 | 10.4875 | 10.63 | 34,674 |