| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.53 | 8.735 | 8.53 | 8.735 | 2,065,921 |
| 19th May 2026 (Tue) | 8.7925 | 8.7925 | 8.5725 | 8.5725 | 18,050 |
| 18th May 2026 (Mon) | 8.7525 | 8.80 | 8.6825 | 8.705 | 28,119 |
| 15th May 2026 (Fri) | 9.1525 | 9.1525 | 8.835 | 8.835 | 15,426 |
| 14th May 2026 (Thu) | 9.20 | 9.2525 | 9.20 | 9.2525 | 10,431 |
| 13th May 2026 (Wed) | 9.2875 | 9.40 | 9.22 | 9.22 | 124,015 |
| 12th May 2026 (Tue) | 9.5525 | 9.5525 | 9.1525 | 9.1525 | 7,166 |
| 11th May 2026 (Mon) | 9.5525 | 9.6775 | 9.3625 | 9.6775 | 4,071 |
| 8th May 2026 (Fri) | 9.9375 | 10.0325 | 9.66 | 9.66 | 3,001,921 |
| 7th May 2026 (Thu) | 9.8975 | 10.09 | 9.775 | 10.0325 | 6,686 |
| 6th May 2026 (Wed) | 9.555 | 9.83 | 9.545 | 9.8225 | 2,000,655 |
| 5th May 2026 (Tue) | 9.21 | 9.4825 | 9.21 | 9.4825 | 8,148 |
| 4th May 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1st May 2026 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 30th Apr 2026 (Thu) | 9.015 | 9.32 | 8.9625 | 9.32 | 4,895 |
| 29th Apr 2026 (Wed) | 9.1725 | 9.1725 | 9.025 | 9.025 | 5,307 |
| 28th Apr 2026 (Tue) | 9.1525 | 9.23 | 9.0575 | 9.0575 | 691 |
| 27th Apr 2026 (Mon) | 9.345 | 9.345 | 9.215 | 9.215 | 9,207 |
| 24th Apr 2026 (Fri) | 9.50 | 9.525 | 9.2725 | 9.2925 | 1,077 |
| 23rd Apr 2026 (Thu) | 9.4525 | 9.5825 | 9.40 | 9.5825 | 9,603 |
| 22nd Apr 2026 (Wed) | 9.5525 | 9.6325 | 9.535 | 9.535 | 102,685 |
| 21st Apr 2026 (Tue) | 9.6875 | 9.6875 | 9.4625 | 9.4625 | 87,225 |
| 20th Apr 2026 (Mon) | 9.50 | 9.5275 | 9.50 | 9.5275 | 14,676 |
| 17th Apr 2026 (Fri) | 9.50 | 9.7175 | 9.425 | 9.7175 | 86,976 |
| 16th Apr 2026 (Thu) | 9.6025 | 9.6975 | 9.515 | 9.515 | 2,606 |
| 15th Apr 2026 (Wed) | 9.7925 | 9.7925 | 9.575 | 9.575 | 8,581 |
| 14th Apr 2026 (Tue) | 9.7525 | 9.83 | 9.7375 | 9.7375 | 4,577 |
| 13th Apr 2026 (Mon) | 9.64 | 9.7625 | 9.64 | 9.7625 | 38,990 |
| 10th Apr 2026 (Fri) | 9.65 | 9.7925 | 9.61 | 9.7925 | 6,014 |
| 9th Apr 2026 (Thu) | 9.4925 | 9.705 | 9.4925 | 9.705 | 115,753 |
| 8th Apr 2026 (Wed) | 9.20 | 9.525 | 9.20 | 9.525 | 181,178 |
| 7th Apr 2026 (Tue) | 9.0525 | 9.10 | 8.8925 | 8.8925 | 5,176 |
| 6th Apr 2026 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 3rd Apr 2026 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 2nd Apr 2026 (Thu) | 9.00 | 9.025 | 8.7775 | 8.94 | 28,742 |
| 1st Apr 2026 (Wed) | 8.80 | 9.2925 | 8.80 | 9.2925 | 41,581 |
| 31st Mar 2026 (Tue) | 8.5525 | 8.63 | 8.4775 | 8.63 | 3,863 |
| 30th Mar 2026 (Mon) | 8.33 | 8.50 | 8.1825 | 8.50 | 1,063 |
| 27th Mar 2026 (Fri) | 8.825 | 8.835 | 8.445 | 8.445 | 13,060 |
| 26th Mar 2026 (Thu) | 9.00 | 9.0625 | 8.8925 | 8.8925 | 45,078 |
| 25th Mar 2026 (Wed) | 8.9775 | 9.1675 | 8.9775 | 9.0675 | 149,082 |
| 24th Mar 2026 (Tue) | 8.9925 | 9.0725 | 8.90 | 9.0725 | 140,248 |
| 23rd Mar 2026 (Mon) | 8.50 | 9.0925 | 8.2925 | 9.00 | 16,261 |