| Price | €9.24 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.1475 1.62% |
| Buy | €9.70 |
| Sell | €8.78 |
| Last Trade: | Unknown 0.00 at €9.26 |
| Day's Volume: | 455 |
| Last Close: | €9.24 |
| Open: | €9.10 |
| ISIN: | NL0000337319 |
| Day's Range | €9.10 - €9.33 |
| 52wk Range: | €4.187 - €9.735 |
| Market Capitalisation: | €2.40b |
| VWAP: | €9.269319 |
| Shares in Issue: | 259.72m |
Bam Groep Konin (0LNQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.26 | SI Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 0 | €9.285 | SI Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 0 | €9.29 | SI Trade |
16:07:28 - 06-Feb-26 |
| Unknown* | 150 | €9.265 | OTC Trade |
15:45:29 - 06-Feb-26 |
| Unknown* | 0 | €9.27 | SI Trade |
15:19:34 - 06-Feb-26 |
| Buy* | 71 | €9.28 | SI Trade |
15:12:48 - 06-Feb-26 |
| Unknown* | 0 | €9.285 | SI Trade |
15:03:07 - 06-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | €9.25 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | €9.25 | OTC Trade |
14:46:59 - 06-Feb-26 |
Bam Groep Konin (0LNQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
