| Price | €4.025 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.002 -0.05% |
| Buy | €4.226 |
| Sell | €3.824 |
| Buy / Sell 0LNQ Shares | |
| Last Trade: | Unknown 6,837.00 at €4.02038 |
| Day's Volume: | 17,839 |
| Last Close: | €4.025 |
| Open: | €4.069 |
| ISIN: | NL0000337319 |
| Day's Range | €3.985 - €4.069 |
| 52wk Range: | €2.40 - €4.696 |
| Market Capitalisation: | €1,083m |
| VWAP: | €4.019663 |
| Shares in Issue: | 269m |
Recent Trades History Bam Groep Konin (0LNQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,837 | €4.02038 | SI Trade Negotiated Trade |
17:34:32 - 22-Nov-24 |
| Unknown* | 3,267 | €4.01805 | SI Trade Negotiated Trade |
17:33:30 - 22-Nov-24 |
| Unknown* | 902 | €4.02138 | SI Trade Negotiated Trade |
17:13:54 - 22-Nov-24 |
| Unknown* | 1,908 | €4.00938 | SI Trade Negotiated Trade |
17:13:53 - 22-Nov-24 |
| Sell* | 2 | €4.014 | SI Trade |
16:29:50 - 22-Nov-24 |
| Sell* | 45 | €4.014 | SI Trade |
16:29:50 - 22-Nov-24 |
| Sell* | 98 | €4.018 | SI Trade |
16:10:40 - 22-Nov-24 |
| Sell* | 17 | €4.022 | SI Trade |
15:58:33 - 22-Nov-24 |
| Sell* | 191 | €4.02 | SI Trade |
15:57:58 - 22-Nov-24 |
| Sell* | 267 | €4.02 | SI Trade |
15:57:33 - 22-Nov-24 |
