| Price | €4.029 on 25-04-2024 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0LNQ Shares | |
| Last Trade: | Unknown 20,153.00 at €4.02705 |
| Day's Volume: | 0 |
| Last Close: | €4.029 |
| Open: | €0.00 |
| ISIN: | NL0000337319 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.742 - €4.082 |
| Market Capitalisation: | €1,084m |
| VWAP: | €0.00 |
| Shares in Issue: | 269m |
Recent Trades History Bam Groep Konin (0LNQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,153 | €4.02705 | OTC Trade |
17:06:43 - 24-Apr-24 |
| Unknown* | 22 | €4.00724 | OTC Trade |
16:48:44 - 24-Apr-24 |
| Unknown* | 4 | €4.0164 | OTC Trade |
16:45:09 - 24-Apr-24 |
| Unknown* | 200 | €4.02695 | OTC Trade |
16:37:01 - 24-Apr-24 |
| Unknown* | 5,256 | €4.01992 | OTC Trade |
16:22:12 - 24-Apr-24 |
| Unknown* | 5,312 | €4.01978 | OTC Trade |
16:16:27 - 24-Apr-24 |
| Unknown* | 5,580 | €4.00978 | OTC Trade |
16:14:06 - 24-Apr-24 |
| Unknown* | 5,580 | €4.00978 | Negotiated Trade OTC Trade |
16:14:06 - 24-Apr-24 |
| Unknown* | 2,889 | €4.01739 | Negotiated Trade OTC Trade |
16:14:05 - 24-Apr-24 |
| Unknown* | 2,889 | €4.01739 | OTC Trade |
16:14:05 - 24-Apr-24 |
