| Price | €8.14 on 22-09-2025 at 15:40:08 |
|---|---|
| Change | €-0.18 -2.16% |
| Buy | €8.545 |
| Sell | €7.735 |
| Last Trade: | Unknown 0.00 at €8.115 |
| Day's Volume: | 10,118 |
| Last Close: | €8.14 |
| Open: | €8.305 |
| ISIN: | NL0000337319 |
| Day's Range | €8.0575 - €8.335 |
| 52wk Range: | €3.736 - €8.40 |
| Market Capitalisation: | €2.11b |
| VWAP: | €8.125001 |
| Shares in Issue: | 259.72m |
Bam Groep Konin (0LNQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.115 | SI Trade |
16:16:26 - 22-Sep-25 |
| Sell* | 20 | €8.105 | SI Trade |
16:05:38 - 22-Sep-25 |
| Sell* | 25 | €8.105 | SI Trade |
16:05:24 - 22-Sep-25 |
| Unknown* | 0 | €8.12 | SI Trade |
15:48:00 - 22-Sep-25 |
| Sell* | 5 | €8.10 | SI Trade |
15:39:47 - 22-Sep-25 |
| Unknown* | 0 | €8.11 | SI Trade |
15:35:07 - 22-Sep-25 |
| Unknown* | 0 | €8.12 | SI Trade |
15:03:26 - 22-Sep-25 |
| Unknown* | 0 | €8.15 | SI Trade |
14:33:49 - 22-Sep-25 |
| Unknown* | 0 | €8.16 | SI Trade |
14:33:49 - 22-Sep-25 |
| Unknown* | 0 | €8.115 | SI Trade |
13:28:40 - 22-Sep-25 |
Bam Groep Konin (0LNQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
