| Price | €7.4775 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.005 -0.07% |
| Buy | €7.85 |
| Sell | €7.105 |
| Buy / Sell 0LNQ Shares | |
| Last Trade: | Sell 484.00 at €7.415 |
| Day's Volume: | 5,091 |
| Last Close: | €7.4775 |
| Open: | €7.51 |
| ISIN: | NL0000337319 |
| Day's Range | €7.4775 - €7.5525 |
| 52wk Range: | €3.385 - €7.5675 |
| Market Capitalisation: | €1,970m |
| VWAP: | €7.515011 |
| Shares in Issue: | 264m |
Bam Groep Konin (0LNQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 484 | €7.415 | SI Trade |
16:27:50 - 06-Jun-25 |
| Unknown* | 0 | €7.435 | SI Trade |
16:23:26 - 06-Jun-25 |
| Sell* | 3 | €7.44 | SI Trade |
16:20:20 - 06-Jun-25 |
| Sell* | 24 | €7.425 | SI Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 58 | €7.435 | OTC Trade |
15:35:44 - 06-Jun-25 |
| Sell* | 78 | €7.42 | SI Trade |
15:31:30 - 06-Jun-25 |
| Sell* | 154 | €7.42 | SI Trade |
15:31:12 - 06-Jun-25 |
| Sell* | 31 | €7.45 | SI Trade |
15:23:50 - 06-Jun-25 |
| Sell* | 1 | €7.445 | SI Trade |
15:19:57 - 06-Jun-25 |
| Unknown* | 0 | €7.45 | SI Trade |
15:13:17 - 06-Jun-25 |
Bam Groep Konin (0LNQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
