| Price | €8.94 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €9.385 |
| Sell | €8.495 |
| Last Trade: | Buy 29.00 at €8.975 |
| Day's Volume: | 0 |
| Last Close: | €8.94 |
| Open: | €0.00 |
| ISIN: | NL0000337319 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.646 - €10.25 |
| Market Capitalisation: | €2.30b |
| VWAP: | €0.00 |
| Shares in Issue: | 257.20m |
Bam Groep Konin (0LNQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | €8.975 | SI Trade |
16:28:37 - 02-Apr-26 |
| Buy* | 7 | €8.95 | SI Trade |
16:28:37 - 02-Apr-26 |
| Buy* | 17 | €8.975 | SI Trade |
16:28:25 - 02-Apr-26 |
| Buy* | 11 | €9.00 | SI Trade |
16:20:00 - 02-Apr-26 |
| Unknown* | 0 | €9.005 | SI Trade |
16:13:43 - 02-Apr-26 |
| Buy* | 40 | €9.00 | SI Trade |
16:13:10 - 02-Apr-26 |
| Buy* | 24,125 | €8.97 | SI Trade |
15:59:56 - 02-Apr-26 |
| Unknown* | 17 | €8.95 | OTC Trade |
15:57:54 - 02-Apr-26 |
| Unknown* | 23 | €8.95 | OTC Trade |
15:57:54 - 02-Apr-26 |
| Unknown* | 0 | €8.95 | SI Trade |
15:57:33 - 02-Apr-26 |
Bam Groep Konin (0LNQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
