| Price | €8.9725 on 15-12-2025 at 19:30:04 |
|---|---|
| Change | €0.09 1.01% |
| Buy | €9.42 |
| Sell | €8.525 |
| Last Trade: | Unknown 0.00 at €8.935 |
| Day's Volume: | 1,791 |
| Last Close: | €8.9725 |
| Open: | €8.8625 |
| ISIN: | NL0000337319 |
| Day's Range | €8.8625 - €9.01 |
| 52wk Range: | €3.972 - €9.205 |
| Market Capitalisation: | €2.33b |
| VWAP: | €8.932596 |
| Shares in Issue: | 259.72m |
Bam Groep Konin (0LNQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.935 | SI Trade |
16:06:23 - 15-Dec-25 |
| Unknown* | 9 | €8.95 | OTC Trade |
15:53:31 - 15-Dec-25 |
| Buy* | 2 | €8.945 | SI Trade |
15:23:28 - 15-Dec-25 |
| Unknown* | 0 | €8.92 | SI Trade |
15:13:22 - 15-Dec-25 |
| Unknown* | 0 | €8.935 | SI Trade |
14:51:17 - 15-Dec-25 |
| Unknown* | 0 | €8.94 | SI Trade |
14:35:32 - 15-Dec-25 |
| Buy* | 2 | €8.92 | SI Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | €8.91 | SI Trade |
14:03:09 - 15-Dec-25 |
| Buy* | 1 | €8.92 | SI Trade |
13:52:20 - 15-Dec-25 |
| Buy* | 6 | €8.90 | SI Trade |
13:24:40 - 15-Dec-25 |
Bam Groep Konin (0LNQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
