| Price | €22.02 on 29-09-2026 at 09:55:06 |
|---|---|
| Change | €-0.05 -0.23% |
| Buy | €23.12 |
| Sell | €20.92 |
| Last Trade: | Unknown 0.00 at €21.89 |
| Day's Volume: | 6,224 |
| Last Close: | €22.07 |
| Open: | €22.06 |
| ISIN: | NL0000009538 |
| Day's Range | €20.96 - €22.08 |
| 52wk Range: | €20.24 - €27.69 |
| Market Capitalisation: | €21.52b |
| VWAP: | €21.88404 |
| Shares in Issue: | 977.43m |
Koninklijke Phi (0LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.89 | SI Trade |
10:54:24 - 29-Sep-26 |
| Unknown* | 43 | €21.89 | OTC Trade |
10:48:05 - 29-Sep-26 |
| Unknown* | 0 | €21.88 | SI Trade |
10:42:36 - 29-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
10:38:09 - 29-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
10:34:15 - 29-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
10:33:37 - 29-Sep-26 |
| Sell* | 2 | €21.86 | SI Trade |
10:25:48 - 29-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
10:20:25 - 29-Sep-26 |
| Sell* | 8 | €21.85 | SI Trade |
10:16:59 - 29-Sep-26 |
| Unknown* | 0 | €21.88 | SI Trade |
10:08:55 - 29-Sep-26 |
Koninklijke Phi (0LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
