| Price | €23.325 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.34 1.48% |
| Buy | €24.49 |
| Sell | €22.16 |
| Last Trade: | Unknown 0.00 at €23.22 |
| Day's Volume: | 39,232 |
| Last Close: | €23.325 |
| Open: | €23.08 |
| ISIN: | NL0000009538 |
| Day's Range | €23.06 - €23.325 |
| 52wk Range: | €18.58 - €27.69 |
| Market Capitalisation: | €22.21b |
| VWAP: | €23.26642 |
| Shares in Issue: | 952.02m |
Koninklijke Phi (0LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.22 | SI Trade |
16:28:06 - 21-May-26 |
| Unknown* | 0 | €23.21 | SI Trade |
16:25:35 - 21-May-26 |
| Sell* | 500 | €23.21 | SI Trade |
16:25:05 - 21-May-26 |
| Sell* | 11 | €23.215 | SI Trade |
16:23:46 - 21-May-26 |
| Unknown* | 0 | €23.23 | SI Trade |
16:23:15 - 21-May-26 |
| Sell* | 200 | €23.23 | SI Trade |
16:20:08 - 21-May-26 |
| Unknown* | 250 | €23.25 | OTC Trade |
16:17:21 - 21-May-26 |
| Sell* | 200 | €23.225 | SI Trade |
16:11:41 - 21-May-26 |
| Sell* | 30 | €23.22 | SI Trade |
16:02:49 - 21-May-26 |
| Sell* | 3 | €23.22 | SI Trade |
15:59:43 - 21-May-26 |
Koninklijke Phi (0LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
