| Price | €24.135 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.23 0.96% |
| Buy | €25.34 |
| Sell | €22.93 |
| Last Trade: | Unknown 1.00 at €24.04197 |
| Day's Volume: | 88,769 |
| Last Close: | €24.135 |
| Open: | €24.21 |
| ISIN: | NL0000009538 |
| Day's Range | €23.905 - €24.21 |
| 52wk Range: | €20.3525 - €27.69 |
| Market Capitalisation: | €23.46b |
| VWAP: | €23.96608 |
| Shares in Issue: | 971.98m |
Koninklijke Phi (0LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €24.04197 | Currency Conversion Negotiated Trade |
15:55:38 - 10-Jul-26 |
| Sell* | 350 | €24.085 | SI Trade |
15:47:59 - 10-Jul-26 |
| Unknown* | 0 | €24.05 | SI Trade |
15:35:53 - 10-Jul-26 |
| Unknown* | 0 | €24.12 | SI Trade |
15:32:15 - 10-Jul-26 |
| Sell* | 220 | €24.115 | SI Trade |
15:30:52 - 10-Jul-26 |
| Unknown* | 0 | €24.14 | SI Trade |
15:26:47 - 10-Jul-26 |
| Unknown* | 0 | €24.15 | SI Trade |
15:24:58 - 10-Jul-26 |
| Unknown* | 59 | €24.1469 | Currency Conversion Negotiated Trade |
15:17:05 - 10-Jul-26 |
| Unknown* | 2 | €24.16708 | Currency Conversion Negotiated Trade |
15:14:22 - 10-Jul-26 |
| Buy* | 2 | €24.17 | SI Trade |
14:57:42 - 10-Jul-26 |
Koninklijke Phi (0LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
