| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.08 | 23.325 | 23.06 | 23.325 | 39,232 |
| 20th May 2026 (Wed) | 22.26 | 22.985 | 22.26 | 22.985 | 1,392,336 |
| 19th May 2026 (Tue) | 22.40 | 22.46 | 22.40 | 22.46 | 201,440 |
| 18th May 2026 (Mon) | 21.60 | 22.46 | 21.60 | 22.46 | 700,886 |
| 15th May 2026 (Fri) | 21.81 | 21.985 | 21.755 | 21.755 | 1,917,333 |
| 14th May 2026 (Thu) | 21.905 | 22.00 | 21.905 | 22.00 | 159,301 |
| 13th May 2026 (Wed) | 22.105 | 22.125 | 21.905 | 21.905 | 1,600,210 |
| 12th May 2026 (Tue) | 22.20 | 22.20 | 21.945 | 21.945 | 78,553 |
| 11th May 2026 (Mon) | 23.29 | 23.315 | 23.08 | 23.08 | 122,971 |
| 8th May 2026 (Fri) | 23.315 | 23.335 | 23.105 | 23.335 | 366,542 |
| 7th May 2026 (Thu) | 23.42 | 23.66 | 23.165 | 23.65 | 440,216 |
| 6th May 2026 (Wed) | 24.00 | 24.145 | 22.775 | 23.25 | 51,538 |
| 5th May 2026 (Tue) | 22.515 | 22.705 | 22.49 | 22.705 | 1,267,109 |
| 4th May 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 1st May 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 30th Apr 2026 (Thu) | 21.67 | 22.26 | 21.67 | 22.26 | 73,070 |
| 29th Apr 2026 (Wed) | 23.105 | 23.105 | 21.43 | 21.65 | 87,596 |
| 28th Apr 2026 (Tue) | 23.25 | 23.48 | 23.155 | 23.155 | 1,070,246 |
| 27th Apr 2026 (Mon) | 23.45 | 23.60 | 23.345 | 23.60 | 121,795 |
| 24th Apr 2026 (Fri) | 23.64 | 23.64 | 23.385 | 23.385 | 315,215 |
| 23rd Apr 2026 (Thu) | 23.725 | 23.985 | 23.725 | 23.755 | 98,546 |
| 22nd Apr 2026 (Wed) | 24.29 | 24.42 | 24.29 | 24.29 | 417,297 |
| 21st Apr 2026 (Tue) | 24.555 | 24.88 | 24.40 | 24.40 | 7,234 |
| 20th Apr 2026 (Mon) | 25.105 | 25.145 | 24.84 | 24.84 | 19,592 |
| 17th Apr 2026 (Fri) | 24.505 | 25.21 | 24.45 | 25.21 | 2,634 |
| 16th Apr 2026 (Thu) | 24.735 | 24.81 | 24.735 | 24.785 | 2,995 |
| 15th Apr 2026 (Wed) | 24.88 | 24.88 | 24.705 | 24.735 | 27,490 |
| 14th Apr 2026 (Tue) | 24.345 | 24.66 | 24.29 | 24.66 | 3,429 |
| 13th Apr 2026 (Mon) | 24.00 | 24.165 | 23.935 | 24.165 | 795,370 |
| 10th Apr 2026 (Fri) | 24.00 | 24.565 | 24.00 | 24.325 | 486,237 |
| 9th Apr 2026 (Thu) | 23.85 | 24.01 | 23.85 | 23.88 | 255,017 |
| 8th Apr 2026 (Wed) | 24.22 | 24.22 | 23.915 | 23.915 | 738 |
| 7th Apr 2026 (Tue) | 22.985 | 23.735 | 22.985 | 23.02 | 56,910 |
| 6th Apr 2026 (Mon) | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| 3rd Apr 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| 2nd Apr 2026 (Thu) | 23.505 | 23.715 | 23.25 | 23.48 | 108,936 |
| 1st Apr 2026 (Wed) | 23.86 | 23.935 | 23.47 | 23.725 | 1,011,187 |
| 31st Mar 2026 (Tue) | 22.905 | 23.27 | 22.905 | 23.24 | 218,447 |
| 30th Mar 2026 (Mon) | 23.88 | 23.88 | 23.355 | 23.365 | 915,670 |
| 27th Mar 2026 (Fri) | 23.945 | 23.945 | 23.355 | 23.355 | 120,217 |
| 26th Mar 2026 (Thu) | 23.765 | 23.775 | 23.545 | 23.775 | 9,186 |
| 25th Mar 2026 (Wed) | 23.40 | 23.745 | 23.40 | 23.49 | 163,003 |
| 24th Mar 2026 (Tue) | 23.135 | 23.185 | 22.965 | 23.185 | 986,941 |
| 23rd Mar 2026 (Mon) | 21.955 | 23.43 | 21.955 | 23.20 | 751,219 |