| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.965 | 22.305 | 20.87 | 22.07 | 141,158 |
| 25th Sep 2026 (Fri) | 21.63 | 21.80 | 20.55 | 21.80 | 92,755 |
| 24th Sep 2026 (Thu) | 21.555 | 21.555 | 20.48 | 21.555 | 311,549 |
| 23rd Sep 2026 (Wed) | 21.82 | 21.86 | 20.73 | 21.84 | 620,421 |
| 22nd Sep 2026 (Tue) | 21.85 | 21.85 | 20.76 | 21.785 | 14,166 |
| 21st Sep 2026 (Mon) | 21.535 | 21.735 | 20.46 | 21.735 | 1,134,201 |
| 18th Sep 2026 (Fri) | 21.66 | 21.66 | 20.58 | 21.40 | 265,007 |
| 17th Sep 2026 (Thu) | 21.785 | 21.785 | 20.70 | 21.535 | 155,325 |
| 16th Sep 2026 (Wed) | 21.60 | 21.61 | 20.52 | 21.565 | 3,136,159 |
| 15th Sep 2026 (Tue) | 21.705 | 22.75 | 20.62 | 21.49 | 7,001 |
| 14th Sep 2026 (Mon) | 21.305 | 21.80 | 20.24 | 21.80 | 85,348 |
| 11th Sep 2026 (Fri) | 21.43 | 21.43 | 20.36 | 21.375 | 573,588 |
| 10th Sep 2026 (Thu) | 21.585 | 21.61 | 20.51 | 21.375 | 40,145 |
| 9th Sep 2026 (Wed) | 21.80 | 21.80 | 20.71 | 21.545 | 43,335 |
| 8th Sep 2026 (Tue) | 22.09 | 22.28 | 20.99 | 22.06 | 24,366 |
| 7th Sep 2026 (Mon) | 22.29 | 22.29 | 21.18 | 21.965 | 29,055 |
| 4th Sep 2026 (Fri) | 22.505 | 22.505 | 21.38 | 22.47 | 655,804 |
| 3rd Sep 2026 (Thu) | 22.745 | 22.755 | 21.61 | 22.315 | 387,748 |
| 2nd Sep 2026 (Wed) | 22.905 | 23.03 | 21.76 | 23.03 | 31,190 |
| 1st Sep 2026 (Tue) | 22.945 | 23.20 | 21.80 | 22.955 | 121,897 |
| 31st Aug 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 28th Aug 2026 (Fri) | 23.23 | 23.27 | 22.07 | 23.03 | 623,020 |
| 27th Aug 2026 (Thu) | 23.08 | 23.08 | 21.93 | 23.08 | 18,857 |
| 26th Aug 2026 (Wed) | 23.575 | 23.61 | 22.40 | 23.145 | 857,301 |
| 25th Aug 2026 (Tue) | 23.575 | 23.64 | 22.40 | 23.42 | 690,867 |
| 24th Aug 2026 (Mon) | 23.60 | 23.60 | 22.42 | 23.60 | 4,449 |
| 21st Aug 2026 (Fri) | 23.62 | 23.62 | 23.385 | 23.62 | 438,006 |
| 20th Aug 2026 (Thu) | 23.505 | 23.69 | 23.505 | 23.69 | 3,077,473 |
| 19th Aug 2026 (Wed) | 23.41 | 23.67 | 23.41 | 23.67 | 1,138,548 |
| 18th Aug 2026 (Tue) | 23.20 | 23.515 | 23.20 | 23.515 | 831,081 |
| 17th Aug 2026 (Mon) | 23.505 | 23.515 | 23.49 | 23.49 | 20,204 |
| 14th Aug 2026 (Fri) | 23.775 | 24.175 | 23.69 | 23.69 | 213,773 |
| 13th Aug 2026 (Thu) | 23.385 | 23.63 | 23.385 | 23.63 | 172,228 |
| 12th Aug 2026 (Wed) | 23.505 | 23.505 | 23.02 | 23.02 | 1,140,754 |
| 11th Aug 2026 (Tue) | 23.60 | 23.705 | 23.46 | 23.46 | 34,275 |
| 10th Aug 2026 (Mon) | 23.25 | 23.25 | 23.01 | 23.25 | 26,122 |
| 7th Aug 2026 (Fri) | 23.06 | 23.20 | 22.965 | 23.20 | 1,423,720 |
| 6th Aug 2026 (Thu) | 23.105 | 23.21 | 22.975 | 22.975 | 15,005 |
| 5th Aug 2026 (Wed) | 22.88 | 23.07 | 22.88 | 23.07 | 277,661 |
| 4th Aug 2026 (Tue) | 22.985 | 22.985 | 22.735 | 22.945 | 1,265,123 |
| 3rd Aug 2026 (Mon) | 22.505 | 23.125 | 22.505 | 22.86 | 35,285 |
| 31st Jul 2026 (Fri) | 23.01 | 23.01 | 22.755 | 22.755 | 883,574 |
| 30th Jul 2026 (Thu) | 22.80 | 23.335 | 22.80 | 23.105 | 886,091 |
| 29th Jul 2026 (Wed) | 22.505 | 22.63 | 22.40 | 22.63 | 514,764 |