| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.21 | 24.21 | 23.905 | 24.135 | 88,769 |
| 9th Jul 2026 (Thu) | 24.145 | 24.175 | 23.905 | 23.905 | 922,915 |
| 8th Jul 2026 (Wed) | 25.08 | 25.08 | 24.175 | 24.175 | 162,314 |
| 7th Jul 2026 (Tue) | 24.915 | 25.05 | 24.735 | 24.80 | 18,814 |
| 6th Jul 2026 (Mon) | 24.60 | 24.86 | 24.375 | 24.375 | 1,661,007 |
| 3rd Jul 2026 (Fri) | 24.305 | 24.83 | 24.305 | 24.83 | 46,617 |
| 2nd Jul 2026 (Thu) | 23.85 | 24.175 | 23.85 | 24.175 | 21,582 |
| 1st Jul 2026 (Wed) | 23.88 | 23.925 | 23.69 | 23.925 | 17,294 |
| 30th Jun 2026 (Tue) | 23.81 | 23.945 | 23.705 | 23.705 | 12,207 |
| 29th Jun 2026 (Mon) | 23.915 | 23.925 | 23.86 | 23.86 | 13,345 |
| 26th Jun 2026 (Fri) | 23.965 | 24.105 | 23.785 | 23.785 | 9,956 |
| 25th Jun 2026 (Thu) | 23.67 | 24.125 | 23.66 | 24.125 | 33,054 |
| 24th Jun 2026 (Wed) | 23.40 | 23.705 | 23.40 | 23.705 | 693,640 |
| 23rd Jun 2026 (Tue) | 23.705 | 23.705 | 23.335 | 23.575 | 433,450 |
| 22nd Jun 2026 (Mon) | 23.135 | 23.735 | 23.135 | 23.735 | 30,213 |
| 19th Jun 2026 (Fri) | 23.22 | 23.64 | 23.155 | 23.385 | 47,327 |
| 18th Jun 2026 (Thu) | 23.00 | 23.24 | 22.785 | 23.24 | 405,804 |
| 17th Jun 2026 (Wed) | 23.105 | 23.185 | 23.105 | 23.175 | 879,506 |
| 16th Jun 2026 (Tue) | 23.01 | 23.25 | 23.01 | 23.25 | 358,830 |
| 15th Jun 2026 (Mon) | 23.175 | 23.46 | 23.175 | 23.23 | 426,213 |
| 12th Jun 2026 (Fri) | 22.735 | 22.85 | 22.505 | 22.62 | 69,581 |
| 11th Jun 2026 (Thu) | 22.355 | 22.515 | 22.28 | 22.28 | 26,316 |
| 10th Jun 2026 (Wed) | 22.85 | 22.965 | 22.525 | 22.525 | 50,241 |
| 9th Jun 2026 (Tue) | 22.505 | 23.08 | 22.42 | 22.85 | 233,975 |
| 8th Jun 2026 (Mon) | 22.60 | 22.60 | 22.49 | 22.49 | 61,195 |
| 5th Jun 2026 (Fri) | 22.49 | 22.785 | 22.44 | 22.785 | 77,644 |
| 4th Jun 2026 (Thu) | 21.985 | 22.375 | 21.925 | 22.375 | 118,791 |
| 3rd Jun 2026 (Wed) | 21.88 | 21.955 | 21.755 | 21.955 | 833,118 |
| 2nd Jun 2026 (Tue) | 22.40 | 22.45 | 22.115 | 22.115 | 461,438 |
| 1st Jun 2026 (Mon) | 22.81 | 22.81 | 22.42 | 22.42 | 250,522 |
| 29th May 2026 (Fri) | 22.785 | 22.985 | 22.765 | 22.985 | 2,842,482 |
| 28th May 2026 (Thu) | 22.85 | 22.85 | 22.49 | 22.715 | 1,043,979 |
| 27th May 2026 (Wed) | 23.25 | 23.25 | 23.01 | 23.01 | 1,342,057 |
| 26th May 2026 (Tue) | 23.68 | 23.715 | 23.25 | 23.25 | 420,280 |
| 25th May 2026 (Mon) | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 22nd May 2026 (Fri) | 23.305 | 23.49 | 23.305 | 23.49 | 27,328 |
| 21st May 2026 (Thu) | 23.08 | 23.325 | 23.06 | 23.325 | 39,232 |
| 20th May 2026 (Wed) | 22.26 | 22.985 | 22.26 | 22.985 | 1,392,336 |
| 19th May 2026 (Tue) | 22.40 | 22.46 | 22.40 | 22.46 | 201,440 |
| 18th May 2026 (Mon) | 21.60 | 22.46 | 21.60 | 22.46 | 700,886 |
| 15th May 2026 (Fri) | 21.81 | 21.985 | 21.755 | 21.755 | 1,917,333 |
| 14th May 2026 (Thu) | 21.905 | 22.00 | 21.905 | 22.00 | 159,301 |
| 13th May 2026 (Wed) | 22.105 | 22.125 | 21.905 | 21.905 | 1,600,210 |
| 12th May 2026 (Tue) | 22.20 | 22.20 | 21.945 | 21.945 | 78,553 |
| 11th May 2026 (Mon) | 23.29 | 23.315 | 23.08 | 23.08 | 122,971 |