Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Phi (0LNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €24.04197 Currency Conversion
Negotiated Trade
 15:55:38 - 10-Jul-26
Sell* 350 €24.085 SI Trade
 15:47:59 - 10-Jul-26
Unknown* 0 €24.05 SI Trade
 15:35:53 - 10-Jul-26
Unknown* 0 €24.12 SI Trade
 15:32:15 - 10-Jul-26
Sell* 220 €24.115 SI Trade
 15:30:52 - 10-Jul-26
Unknown* 0 €24.14 SI Trade
 15:26:47 - 10-Jul-26
Unknown* 0 €24.15 SI Trade
 15:24:58 - 10-Jul-26
Unknown* 59 €24.1469 Currency Conversion
Negotiated Trade
 15:17:05 - 10-Jul-26
Unknown* 2 €24.16708 Currency Conversion
Negotiated Trade
 15:14:22 - 10-Jul-26
Buy* 2 €24.17 SI Trade
 14:57:42 - 10-Jul-26
Unknown* 0 €24.15 SI Trade
 14:51:16 - 10-Jul-26
Buy* 42 €24.155 SI Trade
 14:51:14 - 10-Jul-26
Buy* 250 €24.14 SI Trade
 14:50:45 - 10-Jul-26
Unknown* 0 €24.16 SI Trade
 14:45:10 - 10-Jul-26
Unknown* 0 €24.16 SI Trade
 14:44:20 - 10-Jul-26
Buy* 264 €24.14 SI Trade
 14:41:21 - 10-Jul-26
Buy* 29 €24.15 SI Trade
 14:41:03 - 10-Jul-26
Sell* 1 €24.12 SI Trade
 14:40:40 - 10-Jul-26
Sell* 2 €24.12 SI Trade
 14:40:08 - 10-Jul-26
Sell* 116 €24.11 SI Trade
 14:39:48 - 10-Jul-26
Sell* 176 €24.11 SI Trade
 14:39:48 - 10-Jul-26
Unknown* 0 €24.04 SI Trade
 14:35:44 - 10-Jul-26
Unknown* 0 €24.05 SI Trade
 14:35:00 - 10-Jul-26
Sell* 47 €24.095 SI Trade
 14:31:04 - 10-Jul-26
Sell* 3 €24.12 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 €24.09 SI Trade
 14:17:35 - 10-Jul-26
Unknown* 0 €24.08 SI Trade
 14:01:07 - 10-Jul-26
Buy* 1 €24.05 SI Trade
 13:25:44 - 10-Jul-26
Buy* 161 €24.09 SI Trade
 13:15:41 - 10-Jul-26
Buy* 1,000 €24.09 SI Trade
 13:15:41 - 10-Jul-26
Buy* 1,548 €24.085 SI Trade
 13:15:39 - 10-Jul-26
Buy* 152 €24.085 SI Trade
 13:15:39 - 10-Jul-26
Buy* 789 €24.075 SI Trade
 13:15:28 - 10-Jul-26
Buy* 227 €24.115 SI Trade
 13:14:07 - 10-Jul-26
Buy* 773 €24.10 SI Trade
 13:14:05 - 10-Jul-26
Unknown* 0 €23.97 SI Trade
 13:05:38 - 10-Jul-26
Buy* 5 €23.985 SI Trade
 12:45:59 - 10-Jul-26
Buy* 100 €23.995 SI Trade
 12:25:43 - 10-Jul-26
Buy* 2 €24.00 SI Trade
 11:55:37 - 10-Jul-26
Unknown* 0 €24.02 SI Trade
 11:52:36 - 10-Jul-26
Buy* 855 €24.105 SI Trade
 11:32:39 - 10-Jul-26
Buy* 1,145 €24.105 SI Trade
 11:32:37 - 10-Jul-26
Buy* 4 €24.055 SI Trade
 11:24:04 - 10-Jul-26
Buy* 312 €24.05 SI Trade
 11:23:50 - 10-Jul-26
Buy* 501 €24.05 SI Trade
 11:23:48 - 10-Jul-26
Buy* 501 €24.05 SI Trade
 11:23:44 - 10-Jul-26
Buy* 501 €24.05 SI Trade
 11:23:42 - 10-Jul-26
Buy* 602 €24.05 SI Trade
 11:23:41 - 10-Jul-26
Buy* 232 €24.035 SI Trade
 11:21:42 - 10-Jul-26
Buy* 5 €24.035 SI Trade
 11:21:42 - 10-Jul-26
Unknown* 0 €24.03 SI Trade
 11:15:05 - 10-Jul-26
Buy* 103 €24.005 SI Trade
 11:09:37 - 10-Jul-26
Buy* 1 €24.01 SI Trade
 11:09:04 - 10-Jul-26
Unknown* 0 €24.00 SI Trade
 11:06:00 - 10-Jul-26
Buy* 1,200 €23.99 SI Trade
 11:03:16 - 10-Jul-26
Buy* 10 €23.99 SI Trade
 10:42:54 - 10-Jul-26
Buy* 10 €24.01 SI Trade
 10:33:46 - 10-Jul-26
Unknown* 0 €24.00 SI Trade
 10:30:42 - 10-Jul-26
Buy* 2,104 €23.95 SI Trade
 10:28:34 - 10-Jul-26
Unknown* 0 €23.97 SI Trade
 10:27:50 - 10-Jul-26
Buy* 1 €23.97 SI Trade
 10:27:29 - 10-Jul-26
Unknown* 0 €23.97 SI Trade
 10:23:08 - 10-Jul-26
Buy* 200 €23.92 SI Trade
 10:11:55 - 10-Jul-26
Buy* 180 €23.91 SI Trade
 10:08:56 - 10-Jul-26
Buy* 10 €23.915 SI Trade
 10:08:17 - 10-Jul-26
Buy* 3 €23.94 SI Trade
 09:57:57 - 10-Jul-26
Sell* 92 €23.90 SI Trade
 09:56:17 - 10-Jul-26
Sell* 251 €23.90 SI Trade
 09:56:15 - 10-Jul-26
Sell* 74 €23.90 SI Trade
 09:56:10 - 10-Jul-26
Unknown* 0 €23.90 OTC Trade
 09:52:53 - 10-Jul-26
Sell* 50 €23.885 SI Trade
 09:44:55 - 10-Jul-26
Sell* 25 €23.875 SI Trade
 09:43:53 - 10-Jul-26
Sell* 25 €23.89 SI Trade
 09:42:59 - 10-Jul-26
Unknown* 72,202 €23.95 OTC Trade
 09:36:09 - 10-Jul-26
Sell* 2 €23.89 SI Trade
 09:30:28 - 10-Jul-26
Unknown* 0 €23.88 SI Trade
 09:27:44 - 10-Jul-26
Unknown* 0 €23.89 SI Trade
 09:22:00 - 10-Jul-26
Buy* 1 €23.91 SI Trade
 09:14:26 - 10-Jul-26
Buy* 16 €23.91 SI Trade
 09:11:19 - 10-Jul-26
Unknown* 0 €23.91 SI Trade
 09:11:19 - 10-Jul-26
Unknown* 0 €23.90 SI Trade
 09:08:11 - 10-Jul-26
Unknown* 0 €23.85 SI Trade
 08:58:19 - 10-Jul-26
Sell* 250 €23.835 SI Trade
 08:53:33 - 10-Jul-26
Sell* 2 €23.88 SI Trade
 08:24:44 - 10-Jul-26
Buy* 650 €23.91 SI Trade
 08:21:32 - 10-Jul-26
Unknown* 0 €23.92 SI Trade
 08:21:03 - 10-Jul-26
Buy* 1 €23.92 SI Trade
 08:21:03 - 10-Jul-26
Sell* 103 €23.87 SI Trade
 08:15:16 - 10-Jul-26
Buy* 1 €23.93 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 €23.93 SI Trade
 08:03:11 - 10-Jul-26
Unknown* 0 €23.94 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 90 €23.90 OTC Trade
 08:01:01 - 10-Jul-26
Sell* 131 €23.935 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.92 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.92 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Sell* 1 €23.92 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.92 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.99 OTC Trade
 08:00:06 - 10-Jul-26
Buy* 100 €23.975 SI Trade
 16:27:57 - 09-Jul-26
Buy* 400 €23.975 SI Trade
 16:24:06 - 09-Jul-26
Buy* 2 €23.99 SI Trade
 16:22:52 - 09-Jul-26
Unknown* 0 €24.05 SI Trade
 16:18:29 - 09-Jul-26
Unknown* 0 €24.05 SI Trade
 16:13:25 - 09-Jul-26
Unknown* 0 €24.02 SI Trade
 16:08:11 - 09-Jul-26
Unknown* 0 €24.02 SI Trade
 16:04:11 - 09-Jul-26
Buy* 1 €24.00 SI Trade
 15:54:34 - 09-Jul-26
Unknown* 0 €24.04 SI Trade
 15:46:43 - 09-Jul-26
Unknown* 40,556 €23.92 SI Trade
 15:39:06 - 09-Jul-26
Unknown* -40,556 €0.00 SI Trade
Correction
 15:39:06 - 09-Jul-26
Buy* 2 €24.10 SI Trade
 15:30:29 - 09-Jul-26
Buy* 10 €24.11 SI Trade
 15:24:38 - 09-Jul-26
Buy* 1,000 €24.09 SI Trade
 15:16:55 - 09-Jul-26
Buy* 1,000 €24.06 SI Trade
 15:16:05 - 09-Jul-26
Buy* 3 €24.045 SI Trade
 15:12:48 - 09-Jul-26
Buy* 10 €24.045 SI Trade
 15:12:27 - 09-Jul-26
Unknown* 0 €24.00 SI Trade
 15:11:01 - 09-Jul-26
Unknown* 0 €24.00 SI Trade
 15:10:44 - 09-Jul-26
Buy* 8 €24.00 SI Trade
 15:10:44 - 09-Jul-26
Buy* 1 €24.02 SI Trade
 15:02:30 - 09-Jul-26
Unknown* 0 €24.01 SI Trade
 14:50:19 - 09-Jul-26
Unknown* 0 €24.01 SI Trade
 14:50:15 - 09-Jul-26
Sell* 24 €23.89 SI Trade
 14:40:51 - 09-Jul-26
Sell* 60 €23.90 SI Trade
 14:39:53 - 09-Jul-26
Unknown* 970 €23.90 OTC Trade
 14:39:53 - 09-Jul-26
Unknown* 970 €23.90 OTC Trade
 14:39:53 - 09-Jul-26
Buy* 500 €23.97 SI Trade
 14:38:35 - 09-Jul-26
Buy* 900 €23.99 SI Trade
 14:35:45 - 09-Jul-26
Buy* 85 €23.99 SI Trade
 14:32:31 - 09-Jul-26
Buy* 100 €23.94 SI Trade
 14:30:38 - 09-Jul-26
Unknown* 0 €23.99 SI Trade
 14:30:09 - 09-Jul-26
Buy* 487 €24.00 SI Trade
 14:27:18 - 09-Jul-26
Buy* 9 €23.98 SI Trade
 14:27:12 - 09-Jul-26
Unknown* 0 €23.99 SI Trade
 14:09:29 - 09-Jul-26
Buy* 1,000 €23.99 SI Trade
 14:05:36 - 09-Jul-26
Unknown* 0 €23.96 SI Trade
 14:00:50 - 09-Jul-26
Unknown* 0 €23.94 SI Trade
 14:00:13 - 09-Jul-26
Unknown* 0 €23.95 SI Trade
 13:59:22 - 09-Jul-26
Unknown* 0 €23.96 SI Trade
 13:55:08 - 09-Jul-26
Buy* 3 €23.97 SI Trade
 13:47:30 - 09-Jul-26
Buy* 4 €23.955 SI Trade
 13:46:54 - 09-Jul-26
Buy* 2 €23.98 SI Trade
 13:43:59 - 09-Jul-26
Unknown* 0 €23.99 SI Trade
 13:40:38 - 09-Jul-26
Unknown* 0 €23.98 SI Trade
 13:39:17 - 09-Jul-26
Buy* 10 €23.98 SI Trade
 13:38:00 - 09-Jul-26
Unknown* 0 €23.95 SI Trade
 13:31:58 - 09-Jul-26
Buy* 25 €23.955 SI Trade
 13:24:49 - 09-Jul-26
Unknown* 0 €23.93 OTC Trade
 13:08:00 - 09-Jul-26
Unknown* 0 €23.92 OTC Trade
 13:07:58 - 09-Jul-26
Unknown* 0 €23.92 OTC Trade
 13:07:58 - 09-Jul-26
Unknown* 0 €23.92 OTC Trade
 13:07:58 - 09-Jul-26
Buy* 141 €23.95 SI Trade
 12:16:59 - 09-Jul-26
Buy* 70 €23.935 SI Trade
 12:10:59 - 09-Jul-26
Buy* 81 €23.93 SI Trade
 12:10:01 - 09-Jul-26
Sell* 4 €23.88 SI Trade
 11:54:53 - 09-Jul-26
Sell* 10 €23.87 SI Trade
 11:51:09 - 09-Jul-26
Unknown* 0 €23.89 SI Trade
 11:46:01 - 09-Jul-26
Buy* 9 €23.91 SI Trade
 11:39:17 - 09-Jul-26
Unknown* 0 €23.92 SI Trade
 11:38:15 - 09-Jul-26
Buy* 203 €23.91 SI Trade
 11:36:10 - 09-Jul-26
Unknown* 0 €23.91 SI Trade
 11:33:46 - 09-Jul-26
Buy* 16 €23.95 SI Trade
 11:22:45 - 09-Jul-26
Buy* 1 €23.93 SI Trade
 11:20:44 - 09-Jul-26
Unknown* 0 €23.91 SI Trade
 11:08:37 - 09-Jul-26
Buy* 22 €23.91 SI Trade
 11:08:37 - 09-Jul-26
Unknown* 0 €23.89 SI Trade
 10:58:52 - 09-Jul-26
Unknown* 0 €23.90 SI Trade
 10:58:15 - 09-Jul-26
Sell* 20 €23.85 SI Trade
 10:49:15 - 09-Jul-26
Sell* 122 €23.85 SI Trade
 10:49:14 - 09-Jul-26
Sell* 122 €23.86 SI Trade
 10:49:13 - 09-Jul-26
Sell* 122 €23.86 SI Trade
 10:49:10 - 09-Jul-26
Sell* 122 €23.86 SI Trade
 10:49:06 - 09-Jul-26
Sell* 122 €23.86 SI Trade
 10:48:58 - 09-Jul-26
Sell* 122 €23.86 SI Trade
 10:48:54 - 09-Jul-26
Sell* 122 €23.86 SI Trade
 10:48:51 - 09-Jul-26
Sell* 125 €23.86 SI Trade
 10:48:48 - 09-Jul-26
Unknown* 0 €23.89 SI Trade
 10:47:41 - 09-Jul-26
Unknown* 251,564 €24.14 OTC Trade
 10:36:19 - 09-Jul-26
Sell* 1,284 €23.885 SI Trade
 10:34:48 - 09-Jul-26
Sell* 716 €23.89 SI Trade
 10:34:47 - 09-Jul-26
Unknown* 100,000 €24.14 OTC Trade
 10:27:30 - 09-Jul-26
Unknown* 100,000 €24.14 OTC Trade
 10:27:09 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84