| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.87 | SI Trade |
11:43:57 - 29-Sep-26 |
| Unknown* | 0 | €21.89 | SI Trade |
11:30:22 - 29-Sep-26 |
| Sell* | 200 | €21.88 | SI Trade |
11:22:05 - 29-Sep-26 |
| Unknown* | 62 | €21.88 | OTC Trade |
11:21:04 - 29-Sep-26 |
| Unknown* | 9 | €21.88 | OTC Trade |
11:18:58 - 29-Sep-26 |
| Unknown* | 13 | €21.88 | OTC Trade |
11:18:52 - 29-Sep-26 |
| Unknown* | 40 | €21.88 | OTC Trade |
11:18:47 - 29-Sep-26 |
| Sell* | 131 | €21.885 | SI Trade |
11:17:12 - 29-Sep-26 |
| Sell* | 2,000 | €21.91 | SI Trade |
11:01:02 - 29-Sep-26 |
| Unknown* | 0 | €21.89 | SI Trade |
10:54:24 - 29-Sep-26 |
| Unknown* | 43 | €21.89 | OTC Trade |
10:48:05 - 29-Sep-26 |
| Unknown* | 0 | €21.88 | SI Trade |
10:42:36 - 29-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
10:38:09 - 29-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
10:34:15 - 29-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
10:33:37 - 29-Sep-26 |
| Sell* | 2 | €21.86 | SI Trade |
10:25:48 - 29-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
10:20:25 - 29-Sep-26 |
| Sell* | 8 | €21.85 | SI Trade |
10:16:59 - 29-Sep-26 |
| Unknown* | 0 | €21.88 | SI Trade |
10:08:55 - 29-Sep-26 |
| Sell* | 17 | €21.875 | SI Trade |
10:00:15 - 29-Sep-26 |
| Unknown* | 0 | €21.90 | SI Trade |
09:52:11 - 29-Sep-26 |
| Sell* | 154 | €21.915 | SI Trade |
09:44:02 - 29-Sep-26 |
| Unknown* | 0 | €21.90 | SI Trade |
09:30:41 - 29-Sep-26 |
| Sell* | 80 | €21.865 | SI Trade |
09:28:51 - 29-Sep-26 |
| Unknown* | 0 | €21.89 | SI Trade |
09:27:23 - 29-Sep-26 |
| Unknown* | 0 | €21.91 | SI Trade |
09:23:11 - 29-Sep-26 |
| Unknown* | 4 | €21.91 | OTC Trade |
09:22:31 - 29-Sep-26 |
| Unknown* | 4 | €21.94 | OTC Trade |
09:21:44 - 29-Sep-26 |
| Unknown* | 0 | €21.89 | SI Trade |
09:18:58 - 29-Sep-26 |
| Sell* | 121 | €21.84 | SI Trade |
09:15:54 - 29-Sep-26 |
| Sell* | 100 | €21.86 | SI Trade |
09:09:29 - 29-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
09:08:24 - 29-Sep-26 |
| Unknown* | 0 | €21.88 | SI Trade |
09:04:51 - 29-Sep-26 |
| Sell* | 1,500 | €21.83 | SI Trade |
08:46:42 - 29-Sep-26 |
| Unknown* | 0 | €21.83 | SI Trade |
08:44:05 - 29-Sep-26 |
| Unknown* | 0 | €21.87 | SI Trade |
08:40:45 - 29-Sep-26 |
| Unknown* | 0 | €21.84 | SI Trade |
08:36:28 - 29-Sep-26 |
| Sell* | 6 | €21.84 | SI Trade |
08:32:40 - 29-Sep-26 |
| Sell* | 121 | €21.85 | SI Trade |
08:31:10 - 29-Sep-26 |
| Sell* | 4 | €21.85 | SI Trade |
08:30:07 - 29-Sep-26 |
| Sell* | 53 | €21.91 | SI Trade |
08:23:18 - 29-Sep-26 |
| Sell* | 50 | €21.91 | SI Trade |
08:20:50 - 29-Sep-26 |
| Unknown* | 0 | €21.88 | SI Trade |
08:18:52 - 29-Sep-26 |
| Unknown* | 0 | €21.88 | SI Trade |
08:18:29 - 29-Sep-26 |
| Unknown* | 0 | €21.88 | SI Trade |
08:18:17 - 29-Sep-26 |
| Unknown* | 0 | €21.88 | SI Trade |
08:18:13 - 29-Sep-26 |
| Sell* | 4 | €21.84 | SI Trade |
08:14:28 - 29-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:12:52 - 29-Sep-26 |
| Unknown* | 0 | €21.84 | SI Trade |
08:12:38 - 29-Sep-26 |
| Sell* | 107 | €21.81 | SI Trade |
08:10:52 - 29-Sep-26 |
| Sell* | 53 | €21.84 | SI Trade |
08:07:58 - 29-Sep-26 |
| Sell* | 4 | €21.84 | SI Trade |
08:07:34 - 29-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
08:07:34 - 29-Sep-26 |
| Sell* | 898 | €21.865 | SI Trade |
08:07:33 - 29-Sep-26 |
| Sell* | 1,102 | €21.865 | SI Trade |
08:07:33 - 29-Sep-26 |
| Sell* | 53 | €21.93 | SI Trade |
08:07:11 - 29-Sep-26 |
| Sell* | 792 | €21.93 | SI Trade |
08:06:30 - 29-Sep-26 |
| Sell* | 208 | €21.93 | SI Trade |
08:06:30 - 29-Sep-26 |
| Sell* | 200 | €21.97 | SI Trade |
08:06:25 - 29-Sep-26 |
| Buy* | 200 | €22.025 | SI Trade |
08:02:13 - 29-Sep-26 |
| Sell* | 200 | €21.98 | SI Trade |
08:00:44 - 29-Sep-26 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:34 - 29-Sep-26 |
| Unknown* | 0 | €21.99 | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Sell* | 5 | €22.05 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Sell* | 1 | €22.05 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Sell* | 16 | €22.05 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Buy* | 8 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Sell* | 105 | €22.05 | SI Trade |
08:00:25 - 29-Sep-26 |
| Buy* | 1 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Sell* | 250 | €21.97 | SI Trade |
16:38:21 - 28-Sep-26 |
| Unknown* | 0 | €22.06 | SI Trade |
16:28:40 - 28-Sep-26 |
| Sell* | 9 | €22.055 | SI Trade |
16:27:23 - 28-Sep-26 |
| Unknown* | 23 | €22.07 | SI Trade |
16:26:55 - 28-Sep-26 |
| Unknown* | 2 | €22.07 | SI Trade |
16:26:52 - 28-Sep-26 |
| Buy* | 47 | €22.08 | SI Trade |
16:26:00 - 28-Sep-26 |
| Buy* | 21 | €22.10 | SI Trade |
16:21:23 - 28-Sep-26 |
| Buy* | 52 | €22.11 | SI Trade |
16:19:10 - 28-Sep-26 |
| Sell* | 2 | €22.06 | SI Trade |
16:12:08 - 28-Sep-26 |
| Buy* | 26 | €22.08 | SI Trade |
16:10:32 - 28-Sep-26 |
| Unknown* | 21 | €22.07 | SI Trade |
16:07:28 - 28-Sep-26 |
| Sell* | 52 | €22.13 | SI Trade |
16:03:40 - 28-Sep-26 |
| Sell* | 52 | €22.12 | SI Trade |
16:00:07 - 28-Sep-26 |
| Unknown* | 1 | €22.165 | OTC Trade |
15:54:27 - 28-Sep-26 |
| Unknown* | 1 | €22.17 | OTC Trade |
15:54:05 - 28-Sep-26 |
| Unknown* | 1 | €22.165 | OTC Trade |
15:53:22 - 28-Sep-26 |
| Unknown* | 1 | €22.18 | OTC Trade |
15:52:35 - 28-Sep-26 |
| Unknown* | 1 | €22.17 | OTC Trade |
15:50:19 - 28-Sep-26 |
| Sell* | 15 | €22.18 | SI Trade |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | €22.16 | SI Trade |
15:47:27 - 28-Sep-26 |
| Unknown* | 2 | €22.16 | OTC Trade |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | €22.19 | SI Trade |
15:45:17 - 28-Sep-26 |
| Sell* | 1 | €22.19 | SI Trade |
15:41:30 - 28-Sep-26 |
| Unknown* | 0 | €22.19 | SI Trade |
15:37:31 - 28-Sep-26 |
| Sell* | 3 | €22.18 | SI Trade |
15:34:08 - 28-Sep-26 |
| Sell* | 10 | €22.19 | SI Trade |
15:31:55 - 28-Sep-26 |
| Sell* | 250 | €22.205 | SI Trade |
15:29:32 - 28-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:29:05 - 28-Sep-26 |
| Unknown* | 0 | €22.18 | SI Trade |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | €22.16 | SI Trade |
15:20:43 - 28-Sep-26 |
| Unknown* | 2 | €22.11091 | Currency Conversion Negotiated Trade |
15:16:04 - 28-Sep-26 |
| Unknown* | 5 | €22.17 | OTC Trade |
15:14:49 - 28-Sep-26 |
| Sell* | 1 | €22.20 | SI Trade |
15:13:05 - 28-Sep-26 |
| Unknown* | 0 | €22.18 | SI Trade |
15:12:36 - 28-Sep-26 |
| Unknown* | 0 | €22.18 | SI Trade |
15:11:56 - 28-Sep-26 |
| Sell* | 10 | €22.14 | SI Trade |
15:05:57 - 28-Sep-26 |
| Sell* | 225 | €22.145 | SI Trade |
14:54:13 - 28-Sep-26 |
| Sell* | 635 | €22.145 | SI Trade |
14:54:11 - 28-Sep-26 |
| Unknown* | 0 | €22.24 | SI Trade |
14:48:16 - 28-Sep-26 |
| Sell* | 40 | €22.205 | SI Trade |
14:44:10 - 28-Sep-26 |
| Unknown* | 0 | €22.21 | SI Trade |
14:41:09 - 28-Sep-26 |
| Unknown* | 404 | €22.13 | OTC Trade |
14:32:28 - 28-Sep-26 |
| Sell* | 202 | €22.13 | SI Trade |
14:32:23 - 28-Sep-26 |
| Unknown* | 604 | €22.14 | OTC Trade |
14:32:22 - 28-Sep-26 |
| Sell* | 4 | €22.14 | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
14:31:02 - 28-Sep-26 |
| Sell* | 1 | €22.16 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | €22.18 | SI Trade |
14:30:48 - 28-Sep-26 |
| Unknown* | 0 | €22.18 | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 0 | €22.18 | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 0 | €22.17 | SI Trade |
14:30:30 - 28-Sep-26 |
| Sell* | 119 | €22.235 | SI Trade |
14:26:47 - 28-Sep-26 |
| Sell* | 24 | €22.235 | SI Trade |
14:26:47 - 28-Sep-26 |
| Sell* | 1 | €22.27 | SI Trade |
14:25:35 - 28-Sep-26 |
| Unknown* | 0 | €22.26 | SI Trade |
14:24:23 - 28-Sep-26 |
| Sell* | 200 | €22.26 | SI Trade |
14:20:57 - 28-Sep-26 |
| Unknown* | 0 | €22.27 | SI Trade |
14:00:21 - 28-Sep-26 |
| Unknown* | 0 | €22.27 | SI Trade |
13:57:33 - 28-Sep-26 |
| Unknown* | 0 | €22.22 | SI Trade |
13:37:30 - 28-Sep-26 |
| Sell* | 320 | €22.245 | SI Trade |
13:19:25 - 28-Sep-26 |
| Unknown* | 0 | €22.23 | SI Trade |
13:09:11 - 28-Sep-26 |
| Unknown* | 0 | €22.22 | SI Trade |
12:51:50 - 28-Sep-26 |
| Unknown* | 0 | €22.26 | SI Trade |
12:38:53 - 28-Sep-26 |
| Sell* | 18 | €22.27 | SI Trade |
12:29:05 - 28-Sep-26 |
| Sell* | 1 | €22.27 | SI Trade |
12:12:14 - 28-Sep-26 |
| Unknown* | 0 | €22.27 | SI Trade |
12:01:37 - 28-Sep-26 |
| Sell* | 2,250 | €22.26 | SI Trade |
11:48:35 - 28-Sep-26 |
| Unknown* | 0 | €22.25 | SI Trade |
11:47:38 - 28-Sep-26 |
| Sell* | 100 | €22.23 | SI Trade |
11:40:24 - 28-Sep-26 |
| Sell* | 16 | €22.23 | SI Trade |
11:39:23 - 28-Sep-26 |
| Sell* | 106,090 | €22.225 | SI Trade |
11:37:47 - 28-Sep-26 |
| Sell* | 10 | €22.235 | SI Trade |
11:29:21 - 28-Sep-26 |
| Unknown* | 0 | €22.24 | SI Trade |
11:10:33 - 28-Sep-26 |
| Unknown* | 0 | €22.24 | SI Trade |
11:08:07 - 28-Sep-26 |
| Sell* | 1,597 | €22.26 | SI Trade |
10:51:21 - 28-Sep-26 |
| Sell* | 5 | €22.245 | SI Trade |
10:46:36 - 28-Sep-26 |
| Sell* | 2 | €22.21 | SI Trade |
10:38:28 - 28-Sep-26 |
| Sell* | 2 | €22.20 | SI Trade |
10:08:34 - 28-Sep-26 |
| Sell* | 22 | €22.24 | SI Trade |
10:03:27 - 28-Sep-26 |
| Unknown* | 0 | €22.26 | SI Trade |
10:02:08 - 28-Sep-26 |
| Sell* | 2 | €22.275 | SI Trade |
10:00:38 - 28-Sep-26 |
| Sell* | 10 | €22.27 | SI Trade |
09:57:53 - 28-Sep-26 |
| Sell* | 120 | €22.29 | SI Trade |
09:55:48 - 28-Sep-26 |
| Sell* | 120 | €22.285 | SI Trade |
09:53:24 - 28-Sep-26 |
| Unknown* | 0 | €22.29 | SI Trade |
09:53:04 - 28-Sep-26 |
| Unknown* | 0 | €22.29 | SI Trade |
09:45:52 - 28-Sep-26 |
| Sell* | 644 | €22.265 | SI Trade |
09:31:13 - 28-Sep-26 |
| Sell* | 2,694 | €22.265 | SI Trade |
09:31:11 - 28-Sep-26 |
| Sell* | 762 | €22.265 | SI Trade |
09:31:11 - 28-Sep-26 |
| Sell* | 3 | €22.27 | SI Trade |
09:24:35 - 28-Sep-26 |
| Unknown* | 59 | €22.24449 | Currency Conversion Negotiated Trade |
09:18:53 - 28-Sep-26 |
| Unknown* | 18 | €22.305 | SI Trade |
09:18:19 - 28-Sep-26 |
| Buy* | 59 | €22.295 | SI Trade |
09:16:12 - 28-Sep-26 |
| Buy* | 417 | €22.295 | SI Trade |
09:16:10 - 28-Sep-26 |
| Buy* | 524 | €22.29 | SI Trade |
09:14:42 - 28-Sep-26 |
| Buy* | 125 | €22.27 | SI Trade |
09:13:21 - 28-Sep-26 |
| Unknown* | 0 | €22.27 | SI Trade |
09:10:30 - 28-Sep-26 |
| Buy* | 200 | €22.265 | SI Trade |
09:01:30 - 28-Sep-26 |
| Buy* | 4 | €22.25 | SI Trade |
09:00:21 - 28-Sep-26 |
| Buy* | 9 | €22.22 | SI Trade |
08:59:08 - 28-Sep-26 |
| Buy* | 81 | €22.215 | SI Trade |
08:58:52 - 28-Sep-26 |
| Buy* | 20 | €22.20 | SI Trade |
08:48:59 - 28-Sep-26 |
| Buy* | 140 | €22.20 | SI Trade |
08:48:45 - 28-Sep-26 |
| Buy* | 20 | €22.20 | SI Trade |
08:48:43 - 28-Sep-26 |
| Buy* | 710 | €22.21 | SI Trade |
08:48:25 - 28-Sep-26 |
| Buy* | 1,000 | €22.21 | SI Trade |
08:48:23 - 28-Sep-26 |
| Buy* | 1,000 | €22.21 | SI Trade |
08:48:21 - 28-Sep-26 |
| Buy* | 1,000 | €22.21 | SI Trade |
08:48:19 - 28-Sep-26 |
| Buy* | 1,000 | €22.21 | SI Trade |
08:48:17 - 28-Sep-26 |
| Buy* | 1,000 | €22.21 | SI Trade |
08:48:15 - 28-Sep-26 |
| Buy* | 1,000 | €22.21 | SI Trade |
08:48:13 - 28-Sep-26 |
| Buy* | 1,000 | €22.21 | SI Trade |
08:48:11 - 28-Sep-26 |
| Buy* | 1,000 | €22.21 | SI Trade |
08:48:09 - 28-Sep-26 |
| Buy* | 40 | €22.21 | SI Trade |
08:48:08 - 28-Sep-26 |
| Buy* | 1,290 | €22.21 | SI Trade |
08:48:07 - 28-Sep-26 |
| Buy* | 27 | €22.17 | SI Trade |
08:46:57 - 28-Sep-26 |