| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.22 | SI Trade |
16:28:06 - 21-May-26 |
| Unknown* | 0 | €23.21 | SI Trade |
16:25:35 - 21-May-26 |
| Sell* | 500 | €23.21 | SI Trade |
16:25:05 - 21-May-26 |
| Sell* | 11 | €23.215 | SI Trade |
16:23:46 - 21-May-26 |
| Unknown* | 0 | €23.23 | SI Trade |
16:23:15 - 21-May-26 |
| Sell* | 200 | €23.23 | SI Trade |
16:20:08 - 21-May-26 |
| Unknown* | 250 | €23.25 | OTC Trade |
16:17:21 - 21-May-26 |
| Sell* | 200 | €23.225 | SI Trade |
16:11:41 - 21-May-26 |
| Sell* | 30 | €23.22 | SI Trade |
16:02:49 - 21-May-26 |
| Sell* | 3 | €23.22 | SI Trade |
15:59:43 - 21-May-26 |
| Sell* | 71 | €23.185 | SI Trade |
15:52:29 - 21-May-26 |
| Sell* | 10 | €23.195 | SI Trade |
15:51:27 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:50:54 - 21-May-26 |
| Unknown* | 0 | €23.17 | SI Trade |
15:48:45 - 21-May-26 |
| Unknown* | 0 | €23.19 | SI Trade |
15:45:06 - 21-May-26 |
| Unknown* | 0 | €23.18 | SI Trade |
15:44:57 - 21-May-26 |
| Sell* | 2 | €23.19 | SI Trade |
15:43:37 - 21-May-26 |
| Sell* | 50 | €23.185 | SI Trade |
15:42:04 - 21-May-26 |
| Sell* | 50 | €23.205 | SI Trade |
15:38:28 - 21-May-26 |
| Unknown* | 0 | €23.24 | SI Trade |
15:30:19 - 21-May-26 |
| Sell* | 100 | €23.235 | SI Trade |
15:28:30 - 21-May-26 |
| Sell* | 148 | €23.20 | SI Trade |
15:25:49 - 21-May-26 |
| Unknown* | 68 | €23.18 | OTC Trade |
15:24:01 - 21-May-26 |
| Sell* | 1 | €23.20 | SI Trade |
15:22:07 - 21-May-26 |
| Sell* | 11 | €23.18 | SI Trade |
15:20:53 - 21-May-26 |
| Sell* | 40 | €23.18 | SI Trade |
15:18:32 - 21-May-26 |
| Unknown* | 0 | €23.18 | SI Trade |
15:17:09 - 21-May-26 |
| Unknown* | 1 | €23.03497 | Currency Conversion Negotiated Trade |
15:16:20 - 21-May-26 |
| Unknown* | 4 | €23.27695 | Currency Conversion Negotiated Trade |
15:16:20 - 21-May-26 |
| Sell* | 49 | €23.23 | SI Trade |
15:10:43 - 21-May-26 |
| Sell* | 2 | €23.215 | SI Trade |
15:02:22 - 21-May-26 |
| Unknown* | 0 | €23.28 | SI Trade |
14:56:44 - 21-May-26 |
| Unknown* | 0 | €23.26 | SI Trade |
14:54:53 - 21-May-26 |
| Sell* | 1,304 | €23.165 | SI Trade |
14:49:36 - 21-May-26 |
| Sell* | 396 | €23.165 | SI Trade |
14:49:36 - 21-May-26 |
| Sell* | 4,075 | €23.155 | SI Trade |
14:46:38 - 21-May-26 |
| Sell* | 2,407 | €23.155 | SI Trade |
14:46:38 - 21-May-26 |
| Sell* | 18 | €23.155 | SI Trade |
14:46:38 - 21-May-26 |
| Sell* | 100 | €23.17 | SI Trade |
14:41:15 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
14:35:50 - 21-May-26 |
| Unknown* | 0 | €23.22 | SI Trade |
14:32:20 - 21-May-26 |
| Sell* | 1 | €23.27 | SI Trade |
14:30:13 - 21-May-26 |
| Sell* | 47 | €23.235 | SI Trade |
14:27:34 - 21-May-26 |
| Unknown* | 2 | €23.23 | OTC Trade |
14:14:59 - 21-May-26 |
| Unknown* | 0 | €23.23 | SI Trade |
14:09:57 - 21-May-26 |
| Unknown* | 0 | €23.27 | SI Trade |
14:05:33 - 21-May-26 |
| Sell* | 550 | €23.235 | SI Trade |
14:02:53 - 21-May-26 |
| Sell* | 15 | €23.20 | SI Trade |
13:57:48 - 21-May-26 |
| Sell* | 215 | €23.21 | SI Trade |
13:57:42 - 21-May-26 |
| Sell* | 18 | €23.20 | SI Trade |
13:57:05 - 21-May-26 |
| Sell* | 110 | €23.245 | SI Trade |
13:55:27 - 21-May-26 |
| Sell* | 500 | €23.225 | SI Trade |
13:53:52 - 21-May-26 |
| Sell* | 100 | €23.215 | SI Trade |
13:47:21 - 21-May-26 |
| Sell* | 1,000 | €23.22 | SI Trade |
13:46:16 - 21-May-26 |
| Sell* | 18 | €23.16 | SI Trade |
13:31:21 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
13:26:52 - 21-May-26 |
| Sell* | 9 | €23.14 | SI Trade |
13:21:12 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
13:18:27 - 21-May-26 |
| Sell* | 5 | €23.16 | SI Trade |
13:14:23 - 21-May-26 |
| Sell* | 50 | €23.17 | SI Trade |
13:13:33 - 21-May-26 |
| Sell* | 50 | €23.16 | SI Trade |
12:46:15 - 21-May-26 |
| Sell* | 95 | €23.20 | SI Trade |
12:36:44 - 21-May-26 |
| Sell* | 79 | €23.235 | SI Trade |
12:29:02 - 21-May-26 |
| Sell* | 1,000 | €23.235 | SI Trade |
12:29:00 - 21-May-26 |
| Sell* | 1,171 | €23.235 | SI Trade |
12:28:58 - 21-May-26 |
| Sell* | 40 | €23.225 | SI Trade |
12:28:54 - 21-May-26 |
| Sell* | 1 | €23.23 | SI Trade |
12:28:08 - 21-May-26 |
| Sell* | 200 | €23.25 | SI Trade |
12:21:20 - 21-May-26 |
| Sell* | 13 | €23.215 | SI Trade |
12:20:15 - 21-May-26 |
| Unknown* | 0 | €23.23 | SI Trade |
12:14:23 - 21-May-26 |
| Sell* | 5 | €23.21 | SI Trade |
12:10:19 - 21-May-26 |
| Sell* | 75 | €23.23 | SI Trade |
12:04:16 - 21-May-26 |
| Sell* | 619 | €23.18 | SI Trade |
12:01:46 - 21-May-26 |
| Sell* | 1,381 | €23.18 | SI Trade |
12:01:44 - 21-May-26 |
| Sell* | 2 | €23.20 | SI Trade |
11:57:51 - 21-May-26 |
| Sell* | 5 | €23.19 | SI Trade |
11:55:54 - 21-May-26 |
| Sell* | 1 | €23.17 | SI Trade |
11:47:01 - 21-May-26 |
| Unknown* | 0 | €23.14 | SI Trade |
11:43:29 - 21-May-26 |
| Sell* | 200 | €23.16 | SI Trade |
11:40:23 - 21-May-26 |
| Sell* | 500 | €23.23 | SI Trade |
11:37:46 - 21-May-26 |
| Unknown* | 0 | €23.24 | SI Trade |
11:34:27 - 21-May-26 |
| Sell* | 350 | €23.235 | SI Trade |
11:33:28 - 21-May-26 |
| Sell* | 100 | €23.195 | SI Trade |
11:29:16 - 21-May-26 |
| Sell* | 62 | €23.195 | SI Trade |
11:29:15 - 21-May-26 |
| Sell* | 95 | €23.21 | SI Trade |
11:28:26 - 21-May-26 |
| Unknown* | 0 | €23.34 | SI Trade |
11:25:44 - 21-May-26 |
| Buy* | 65 | €23.35 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 175 | €23.385 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 10 | €23.40 | SI Trade |
11:23:06 - 21-May-26 |
| Buy* | 60 | €23.40 | SI Trade |
11:22:32 - 21-May-26 |
| Buy* | 500 | €23.395 | SI Trade |
11:20:02 - 21-May-26 |
| Buy* | 750 | €23.41 | SI Trade |
11:16:16 - 21-May-26 |
| Buy* | 400 | €23.40 | SI Trade |
11:05:43 - 21-May-26 |
| Buy* | 100 | €23.395 | SI Trade |
11:00:54 - 21-May-26 |
| Buy* | 500 | €23.41 | SI Trade |
10:54:48 - 21-May-26 |
| Buy* | 20 | €23.415 | SI Trade |
10:51:28 - 21-May-26 |
| Buy* | 400 | €23.42 | SI Trade |
10:43:22 - 21-May-26 |
| Buy* | 100 | €23.425 | SI Trade |
10:42:27 - 21-May-26 |
| Buy* | 100 | €23.425 | SI Trade |
10:41:16 - 21-May-26 |
| Buy* | 2 | €23.44 | SI Trade |
10:39:49 - 21-May-26 |
| Buy* | 100 | €23.44 | SI Trade |
10:36:54 - 21-May-26 |
| Buy* | 800 | €23.425 | SI Trade |
10:33:42 - 21-May-26 |
| Buy* | 100 | €23.455 | SI Trade |
10:23:41 - 21-May-26 |
| Buy* | 5 | €23.44 | SI Trade |
10:21:17 - 21-May-26 |
| Buy* | 5 | €23.43 | SI Trade |
10:07:24 - 21-May-26 |
| Buy* | 5 | €23.43 | SI Trade |
10:06:46 - 21-May-26 |
| Buy* | 5 | €23.42 | SI Trade |
10:06:10 - 21-May-26 |
| Buy* | 5 | €23.405 | SI Trade |
10:05:29 - 21-May-26 |
| Buy* | 5 | €23.41 | SI Trade |
10:04:50 - 21-May-26 |
| Buy* | 100 | €23.40 | SI Trade |
10:04:37 - 21-May-26 |
| Buy* | 10 | €23.415 | SI Trade |
10:03:30 - 21-May-26 |
| Buy* | 100 | €23.42 | SI Trade |
09:56:12 - 21-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
09:53:06 - 21-May-26 |
| Buy* | 125 | €23.425 | SI Trade |
09:48:45 - 21-May-26 |
| Unknown* | 0 | €23.43 | SI Trade |
09:43:32 - 21-May-26 |
| Buy* | 45 | €23.42 | SI Trade |
09:39:06 - 21-May-26 |
| Buy* | 30 | €23.405 | SI Trade |
09:31:46 - 21-May-26 |
| Buy* | 50 | €23.41 | SI Trade |
09:29:58 - 21-May-26 |
| Buy* | 200 | €23.405 | SI Trade |
09:29:20 - 21-May-26 |
| Unknown* | 701 | €23.3767 | OTC Trade |
09:28:25 - 21-May-26 |
| Buy* | 459 | €23.365 | SI Trade |
09:27:09 - 21-May-26 |
| Buy* | 41 | €23.365 | SI Trade |
09:27:09 - 21-May-26 |
| Buy* | 130 | €23.365 | SI Trade |
09:24:05 - 21-May-26 |
| Unknown* | 7 | €23.37 | OTC Trade |
09:23:03 - 21-May-26 |
| Buy* | 8 | €23.40 | SI Trade |
09:19:23 - 21-May-26 |
| Buy* | 200 | €23.45 | SI Trade |
09:17:25 - 21-May-26 |
| Unknown* | 1,000 | €23.45 | OTC Trade |
09:16:15 - 21-May-26 |
| Unknown* | 333 | €23.44 | OTC Trade |
09:15:37 - 21-May-26 |
| Unknown* | 333 | €23.44 | OTC Trade |
09:15:37 - 21-May-26 |
| Buy* | 200 | €23.435 | SI Trade |
09:12:42 - 21-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
09:11:59 - 21-May-26 |
| Buy* | 1,000 | €23.435 | SI Trade |
09:09:12 - 21-May-26 |
| Unknown* | 0 | €23.44 | SI Trade |
09:09:03 - 21-May-26 |
| Unknown* | 0 | €23.43 | SI Trade |
09:08:08 - 21-May-26 |
| Buy* | 100 | €23.415 | SI Trade |
09:07:36 - 21-May-26 |
| Buy* | 50 | €23.415 | SI Trade |
09:07:36 - 21-May-26 |
| Buy* | 100 | €23.415 | SI Trade |
09:07:36 - 21-May-26 |
| Buy* | 250 | €23.365 | SI Trade |
09:05:29 - 21-May-26 |
| Buy* | 10 | €23.36 | SI Trade |
09:05:10 - 21-May-26 |
| Buy* | 1,000 | €23.34 | SI Trade |
08:59:49 - 21-May-26 |
| Unknown* | 0 | €23.34 | SI Trade |
08:57:25 - 21-May-26 |
| Buy* | 107 | €23.375 | SI Trade |
08:51:38 - 21-May-26 |
| Buy* | 1,000 | €23.385 | SI Trade |
08:49:56 - 21-May-26 |
| Unknown* | 0 | €23.38 | SI Trade |
08:49:31 - 21-May-26 |
| Buy* | 10 | €23.36 | SI Trade |
08:49:12 - 21-May-26 |
| Buy* | 50 | €23.37 | SI Trade |
08:48:54 - 21-May-26 |
| Buy* | 215 | €23.375 | SI Trade |
08:47:12 - 21-May-26 |
| Buy* | 400 | €23.375 | SI Trade |
08:46:25 - 21-May-26 |
| Buy* | 4 | €23.365 | SI Trade |
08:46:21 - 21-May-26 |
| Buy* | 220 | €23.36 | SI Trade |
08:43:48 - 21-May-26 |
| Unknown* | 37 | €23.36 | OTC Trade |
08:43:21 - 21-May-26 |
| Unknown* | 44 | €23.36 | OTC Trade |
08:43:12 - 21-May-26 |
| Unknown* | 14 | €23.36 | OTC Trade |
08:43:00 - 21-May-26 |
| Unknown* | 23 | €23.36 | OTC Trade |
08:42:53 - 21-May-26 |
| Unknown* | 0 | €23.38 | SI Trade |
08:39:34 - 21-May-26 |
| Buy* | 213 | €23.38 | SI Trade |
08:37:58 - 21-May-26 |
| Buy* | 18 | €23.365 | SI Trade |
08:37:42 - 21-May-26 |
| Buy* | 41 | €23.365 | SI Trade |
08:37:40 - 21-May-26 |
| Buy* | 41 | €23.365 | SI Trade |
08:37:38 - 21-May-26 |
| Unknown* | 45 | €23.37 | OTC Trade |
08:37:27 - 21-May-26 |
| Unknown* | 35 | €23.325 | SI Trade |
08:32:23 - 21-May-26 |
| Sell* | 1 | €23.32 | SI Trade |
08:32:11 - 21-May-26 |
| Sell* | 50 | €23.285 | SI Trade |
08:26:52 - 21-May-26 |
| Sell* | 150 | €23.285 | SI Trade |
08:26:50 - 21-May-26 |
| Unknown* | 0 | €23.28 | SI Trade |
08:23:16 - 21-May-26 |
| Unknown* | 0 | €23.29 | SI Trade |
08:20:50 - 21-May-26 |
| Sell* | 1 | €23.30 | SI Trade |
08:19:14 - 21-May-26 |
| Sell* | 340 | €23.315 | SI Trade |
08:17:50 - 21-May-26 |
| Unknown* | 13 | €23.32 | OTC Trade |
08:15:51 - 21-May-26 |
| Buy* | 4 | €23.34 | SI Trade |
08:15:50 - 21-May-26 |
| Sell* | 3 | €23.315 | SI Trade |
08:15:45 - 21-May-26 |
| Sell* | 125 | €23.29 | SI Trade |
08:14:38 - 21-May-26 |
| Buy* | 250 | €23.285 | SI Trade |
08:13:18 - 21-May-26 |
| Buy* | 25 | €23.26 | SI Trade |
08:12:48 - 21-May-26 |
| Buy* | 150 | €23.235 | SI Trade |
08:12:03 - 21-May-26 |
| Buy* | 217 | €23.225 | SI Trade |
08:10:47 - 21-May-26 |
| Buy* | 200 | €23.21 | SI Trade |
08:10:37 - 21-May-26 |
| Buy* | 10 | €23.215 | SI Trade |
08:10:14 - 21-May-26 |
| Buy* | 836 | €23.21 | SI Trade |
08:09:40 - 21-May-26 |
| Buy* | 1,000 | €23.205 | SI Trade |
08:09:39 - 21-May-26 |
| Buy* | 1,000 | €23.205 | SI Trade |
08:09:37 - 21-May-26 |
| Buy* | 1,000 | €23.205 | SI Trade |
08:09:35 - 21-May-26 |
| Buy* | 1,164 | €23.205 | SI Trade |
08:09:33 - 21-May-26 |
| Buy* | 1 | €23.18 | SI Trade |
08:08:49 - 21-May-26 |
| Buy* | 3 | €23.16 | SI Trade |
08:08:44 - 21-May-26 |
| Buy* | 3 | €23.13 | SI Trade |
08:07:36 - 21-May-26 |
| Buy* | 113 | €23.125 | SI Trade |
08:07:27 - 21-May-26 |
| Unknown* | 0 | €23.14 | SI Trade |
08:05:39 - 21-May-26 |
| Unknown* | 0 | €23.13 | SI Trade |
08:03:36 - 21-May-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:02:12 - 21-May-26 |
| Buy* | 15 | €23.065 | SI Trade |
08:01:55 - 21-May-26 |
| Buy* | 10 | €23.065 | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 13 | €23.07 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €23.09 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €23.09 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €23.03 | SI Trade |
08:00:10 - 21-May-26 |
| Buy* | 1 | €23.09 | SI Trade |
08:00:10 - 21-May-26 |
| Buy* | 1 | €23.09 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €23.03 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €23.09 | SI Trade |
08:00:10 - 21-May-26 |