| Price | €22.60 on 15-12-2025 at 19:40:03 |
|---|---|
| Change | €-0.135 -0.59% |
| Buy | €23.73 |
| Sell | €21.47 |
| Last Trade: | Unknown 0.00 at €22.60 |
| Day's Volume: | 5,353 |
| Last Close: | €22.60 |
| Open: | €22.385 |
| ISIN: | NL0000009538 |
| Day's Range | €22.365 - €22.60 |
| 52wk Range: | €18.00 - €27.44 |
| Market Capitalisation: | €21.49b |
| VWAP: | €22.56005 |
| Shares in Issue: | 950.98m |
Koninklijke Phi (0LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.60 | SI Trade |
16:28:47 - 15-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
16:27:39 - 15-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
16:18:40 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
16:17:02 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
16:14:18 - 15-Dec-25 |
| Sell* | 50 | €22.55 | SI Trade |
16:09:57 - 15-Dec-25 |
| Unknown* | 0 | €22.55 | SI Trade |
16:09:20 - 15-Dec-25 |
| Sell* | 2 | €22.54 | SI Trade |
16:08:43 - 15-Dec-25 |
| Sell* | 6 | €22.55 | SI Trade |
16:06:13 - 15-Dec-25 |
| Unknown* | 0 | €22.52 | SI Trade |
16:01:15 - 15-Dec-25 |
Koninklijke Phi (0LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
