| Price | €23.82 on 22-09-2025 at 10:05:06 |
|---|---|
| Change | €-0.23 -0.96% |
| Buy | €25.01 |
| Sell | €22.63 |
| Last Trade: | Unknown 0.00 at €23.69 |
| Day's Volume: | 199 |
| Last Close: | €24.05 |
| Open: | €23.80 |
| ISIN: | NL0000009538 |
| Day's Range | €23.80 - €23.905 |
| 52wk Range: | €18.00 - €30.115 |
| Market Capitalisation: | €22.64b |
| VWAP: | €23.83623 |
| Shares in Issue: | 950.57m |
Koninklijke Phi (0LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.69 | SI Trade |
11:03:48 - 22-Sep-25 |
| Sell* | 20 | €23.70 | SI Trade |
11:02:37 - 22-Sep-25 |
| Unknown* | 0 | €23.72 | SI Trade |
10:51:30 - 22-Sep-25 |
| Unknown* | 0 | €23.72 | SI Trade |
10:50:20 - 22-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:49:57 - 22-Sep-25 |
| Unknown* | 0 | €23.72 | SI Trade |
10:41:36 - 22-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
10:00:50 - 22-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
09:48:30 - 22-Sep-25 |
| Buy* | 2 | €23.85 | SI Trade |
09:41:03 - 22-Sep-25 |
| Unknown* | 0 | €23.86 | SI Trade |
09:27:36 - 22-Sep-25 |
Koninklijke Phi (0LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
