| Price | €25.365 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.24 0.96% |
| Buy | €26.63 |
| Sell | €24.10 |
| Buy / Sell 0LNG Shares | |
| Last Trade: | Unknown 1.00 at €25.36 |
| Day's Volume: | 568,227 |
| Last Close: | €25.365 |
| Open: | €25.20 |
| ISIN: | NL0000009538 |
| Day's Range | €25.105 - €25.365 |
| 52wk Range: | €18.00 - €30.115 |
| Market Capitalisation: | €23,637m |
| VWAP: | €25.21919 |
| Shares in Issue: | 932m |
Recent Trades History Koninklijke Phi (0LNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €25.36 | OTC Trade |
16:23:19 - 22-Nov-24 |
| Unknown* | 0 | €25.38 | OTC Trade |
16:00:12 - 22-Nov-24 |
| Unknown* | 0 | €25.38 | OTC Trade |
16:00:12 - 22-Nov-24 |
| Unknown* | 0 | €25.38 | OTC Trade |
16:00:12 - 22-Nov-24 |
| Unknown* | 0 | €25.37 | OTC Trade |
15:57:40 - 22-Nov-24 |
| Unknown* | 17,471 | €25.34723 | SI Trade Negotiated Trade |
17:35:02 - 22-Nov-24 |
| Unknown* | 293 | €25.2901 | SI Trade Negotiated Trade |
17:32:58 - 22-Nov-24 |
| Unknown* | 5,557 | €25.33505 | SI Trade Negotiated Trade |
17:12:59 - 22-Nov-24 |
| Unknown* | 216 | €25.23 | SI Trade Negotiated Trade |
17:12:55 - 22-Nov-24 |
| Unknown* | 1,366 | €25.22583 | SI Trade Negotiated Trade |
17:12:55 - 22-Nov-24 |
