| Price | €20.545 on 06-06-2025 at 18:17:20 |
|---|---|
| Change | €0.275 1.36% |
| Buy | €21.57 |
| Sell | €19.52 |
| Buy / Sell 0LNG Shares | |
| Last Trade: | Unknown 4,042.00 at €20.64 |
| Day's Volume: | 63,538 |
| Last Close: | €20.545 |
| Open: | €20.20 |
| ISIN: | NL0000009538 |
| Day's Range | €20.20 - €20.545 |
| 52wk Range: | €18.00 - €30.115 |
| Market Capitalisation: | €19,006m |
| VWAP: | €20.47657 |
| Shares in Issue: | 925m |
Koninklijke Phi (0LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,042 | €20.64 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | €20.59 | SI Trade |
16:27:50 - 06-Jun-25 |
| Buy* | 17 | €20.62 | SI Trade |
16:17:26 - 06-Jun-25 |
| Unknown* | 0 | €20.62 | SI Trade |
16:16:37 - 06-Jun-25 |
| Buy* | 10 | €20.60 | SI Trade |
16:15:25 - 06-Jun-25 |
| Unknown* | 3 | €20.60 | OTC Trade |
16:12:00 - 06-Jun-25 |
| Buy* | 43 | €20.60 | SI Trade |
16:08:15 - 06-Jun-25 |
| Buy* | 56 | €20.60 | SI Trade |
16:08:14 - 06-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:07:48 - 06-Jun-25 |
| Unknown* | 3 | €20.56 | OTC Trade |
16:02:07 - 06-Jun-25 |
Koninklijke Phi (0LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
