| Price | €24.67 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.20 0.82% |
| Buy | €25.90 |
| Sell | €23.44 |
| Last Trade: | Sell 6,854.00 at €24.30647 |
| Day's Volume: | 38,510 |
| Last Close: | €24.67 |
| Open: | €24.27 |
| ISIN: | NL0000009538 |
| Day's Range | €24.185 - €24.67 |
| 52wk Range: | €18.00 - €27.44 |
| Market Capitalisation: | €23.46b |
| VWAP: | €24.51021 |
| Shares in Issue: | 950.98m |
Koninklijke Phi (0LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,854 | €24.30647 | SI Trade Suspected SELL Trade |
16:29:27 - 06-Feb-26 |
| Sell* | 6,854 | €24.30647 | SI Trade Suspected SELL Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | €24.83 | SI Trade |
16:19:49 - 06-Feb-26 |
| Buy* | 1 | €24.87 | SI Trade |
16:14:24 - 06-Feb-26 |
| Unknown* | 0 | €24.83 | SI Trade |
16:02:42 - 06-Feb-26 |
| Unknown* | 0 | €24.82 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:56:49 - 06-Feb-26 |
| Unknown* | 1 | €24.60745 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | €24.77 | SI Trade |
15:52:57 - 06-Feb-26 |
| Unknown* | 309 | €24.83 | OTC Trade |
15:47:00 - 06-Feb-26 |
Koninklijke Phi (0LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
