| Price | €21.24 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.18 0.85% |
| Buy | €22.30 |
| Sell | €20.18 |
| Buy / Sell 0LNG Shares | |
| Last Trade: | Buy 50.00 at €21.25 |
| Day's Volume: | 260,038 |
| Last Close: | €21.24 |
| Open: | €21.315 |
| ISIN: | NL0000009538 |
| Day's Range | €21.24 - €21.315 |
| 52wk Range: | €18.00 - €30.115 |
| Market Capitalisation: | €19.65b |
| VWAP: | €21.36362 |
| Shares in Issue: | 925.08m |
Koninklijke Phi (0LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €21.25 | SI Trade |
15:56:58 - 18-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
15:45:22 - 18-Jul-25 |
| Sell* | 130 | €21.21 | SI Trade |
15:42:54 - 18-Jul-25 |
| Sell* | 5 | €21.23 | SI Trade |
15:40:45 - 18-Jul-25 |
| Unknown* | 0 | €21.23 | SI Trade |
15:39:37 - 18-Jul-25 |
| Unknown* | 0 | €21.23 | SI Trade |
15:36:45 - 18-Jul-25 |
| Unknown* | 1 | €21.16288 | Currency Conversion Negotiated Trade |
15:23:57 - 18-Jul-25 |
| Unknown* | 20 | €21.39458 | Currency Conversion Negotiated Trade |
15:23:57 - 18-Jul-25 |
| Unknown* | 0 | €21.25 | SI Trade |
15:20:45 - 18-Jul-25 |
| Sell* | 34 | €21.24 | SI Trade |
15:11:36 - 18-Jul-25 |
Koninklijke Phi (0LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
