| Price | €23.48 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €24.65 |
| Sell | €22.31 |
| Last Trade: | Sell 10,978.00 at €23.389 |
| Day's Volume: | 0 |
| Last Close: | €23.48 |
| Open: | €0.00 |
| ISIN: | NL0000009538 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €18.58 - €27.69 |
| Market Capitalisation: | €22.34b |
| VWAP: | €0.00 |
| Shares in Issue: | 951.29m |
Koninklijke Phi (0LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,978 | €23.389 | SI Trade Suspected SELL Trade |
16:30:55 - 02-Apr-26 |
| Sell* | 10,978 | €23.389 | SI Trade Suspected SELL Trade |
16:30:55 - 02-Apr-26 |
| Unknown* | 0 | €23.55 | OTC Trade |
16:19:30 - 02-Apr-26 |
| Unknown* | 0 | €23.55 | OTC Trade |
16:19:30 - 02-Apr-26 |
| Unknown* | 0 | €23.56 | OTC Trade |
16:19:30 - 02-Apr-26 |
| Unknown* | 9 | €23.55 | OTC Trade |
16:19:30 - 02-Apr-26 |
| Unknown* | 1 | €23.56 | OTC Trade |
16:19:30 - 02-Apr-26 |
| Sell* | 4 | €23.52 | SI Trade |
16:02:00 - 02-Apr-26 |
| Sell* | 68 | €23.59 | SI Trade |
15:58:06 - 02-Apr-26 |
| Unknown* | 1 | €23.45605 | Currency Conversion Negotiated Trade |
15:55:14 - 02-Apr-26 |
Koninklijke Phi (0LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
