| Price | €9.9625 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.067 -0.67% |
| Buy | €10.165 |
| Sell | €9.76 |
| Buy / Sell 0LN7 Shares | |
| Last Trade: | Unknown 9.00 at €10.045 |
| Day's Volume: | 118,309 |
| Last Close: | €9.9625 |
| Open: | €10.039 |
| ISIN: | FR001400J770 |
| Day's Range | €9.9625 - €10.2085 |
| 52wk Range: | €1.3675 - €14.60 |
| Market Capitalisation: | €2,616m |
| VWAP: | €10.07687 |
| Shares in Issue: | 263m |
Recent Trades History Air France-klm (0LN7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €10.045 | OTC Trade |
14:13:40 - 03-May-24 |
| Unknown* | 588 | €10.20171 | SI Trade Negotiated Trade |
16:13:26 - 03-May-24 |
| Unknown* | 10,968 | €10.07988 | SI Trade Negotiated Trade |
16:13:16 - 03-May-24 |
| Sell* | 363 | €9.97 | SI Trade |
15:28:33 - 03-May-24 |
| Sell* | 127 | €9.976 | SI Trade |
15:27:57 - 03-May-24 |
| Unknown* | 0 | €9.988 | SI Trade |
15:27:08 - 03-May-24 |
| Sell* | 140 | €9.99 | SI Trade |
15:26:04 - 03-May-24 |
| Sell* | 40 | €9.99 | SI Trade |
15:25:32 - 03-May-24 |
| Unknown* | 1,000 | €9.99 | OTC Trade |
15:24:49 - 03-May-24 |
| Unknown* | 100 | €9.982 | OTC Trade |
15:23:05 - 03-May-24 |
