Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air France-klm (0LN7) Share Price

Price €11.7875 on 29-09-2026 at 09:52:38
Change €0.1525 1.31%
Buy €12.03
Sell €11.545
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 197.00 at €11.79
Day's Volume: 8,118
Last Close: €11.635
Open: €11.6875
ISIN: FR001400J770
Day's Range €11.105 - €11.845
52wk Range: €8.384 - €14.425
Market Capitalisation: €3.09b
VWAP: €10.21842
Shares in Issue: 262.44m

Air France-klm (0LN7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 €11.79 SI Trade
 10:39:27 - 29-Sep-26
Buy* 3 €11.79 SI Trade
 10:39:27 - 29-Sep-26
Unknown* 0 €11.785 SI Trade
 10:30:54 - 29-Sep-26
Unknown* 0 €11.76 SI Trade
 10:27:04 - 29-Sep-26
Unknown* 0 €11.78 SI Trade
 10:19:54 - 29-Sep-26
Buy* 60 €11.78 SI Trade
 10:18:30 - 29-Sep-26
Buy* 2 €11.78 SI Trade
 10:17:09 - 29-Sep-26
Buy* 100 €11.8025 SI Trade
 10:01:46 - 29-Sep-26
Unknown* 3,500 €11.83 OTC Trade
 09:47:21 - 29-Sep-26
Buy* 4 €11.81 SI Trade
 09:45:59 - 29-Sep-26
See more Air France-klm trades

Air France-klm (0LN7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.825 12.0225 11.235 11.635 408,339
25th Sep 2026 (Fri) 11.6875 11.9325 11.105 11.72 62,749
24th Sep 2026 (Thu) 11.5675 11.6925 10.99 11.4475 80,796
23rd Sep 2026 (Wed) 12.20 12.3725 11.45 11.5675 103,770
22nd Sep 2026 (Tue) 11.4625 12.245 10.89 12.0425 1,182,142
21st Sep 2026 (Mon) 11.54 11.7275 10.965 11.53 8,192
18th Sep 2026 (Fri) 11.4525 11.6225 10.88 11.405 7,550
17th Sep 2026 (Thu) 11.5525 11.7225 10.975 11.485 11,108
16th Sep 2026 (Wed) 11.2525 11.4725 10.69 11.4175 300,739
15th Sep 2026 (Tue) 11.44 11.645 10.87 11.3325 19,897
14th Sep 2026 (Mon) 11.285 11.4775 11.035 11.3725 17,285
11th Sep 2026 (Fri) 11.6825 11.8225 11.10 11.5925 82,067
10th Sep 2026 (Thu) 11.60 11.765 11.02 11.5625 55,351
9th Sep 2026 (Wed) 11.6875 11.82 11.105 11.59 3,554,226
8th Sep 2026 (Tue) 11.515 11.735 10.94 11.6925 10,498
7th Sep 2026 (Mon) 11.6525 11.815 11.07 11.54 6,829
4th Sep 2026 (Fri) 11.61 11.815 11.03 11.71 10,066
3rd Sep 2026 (Thu) 11.50 11.79 10.925 11.4825 19,120
2nd Sep 2026 (Wed) 11.33 11.635 10.765 11.4575 18,240
1st Sep 2026 (Tue) 11.62 11.7975 11.04 11.445 8,319
31st Aug 2026 (Mon) 11.925 11.925 11.925 11.925 0
See more Air France-klm price history

Air France-klm (0LN7) Regulatory News

Date Source Headline
See more Air France-klm regulatory news
FTSE 100 Latest
Value10,703.45
Change18.57

Login to your account

Forgot Password?

Not Registered