| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €11.77 | SI Trade |
11:37:00 - 29-Sep-26 |
| Unknown* | 0 | €11.78 | SI Trade |
11:13:48 - 29-Sep-26 |
| Sell* | 2 | €11.785 | SI Trade |
11:11:54 - 29-Sep-26 |
| Buy* | 197 | €11.79 | SI Trade |
10:39:27 - 29-Sep-26 |
| Buy* | 3 | €11.79 | SI Trade |
10:39:27 - 29-Sep-26 |
| Unknown* | 0 | €11.785 | SI Trade |
10:30:54 - 29-Sep-26 |
| Unknown* | 0 | €11.76 | SI Trade |
10:27:04 - 29-Sep-26 |
| Unknown* | 0 | €11.78 | SI Trade |
10:19:54 - 29-Sep-26 |
| Buy* | 60 | €11.78 | SI Trade |
10:18:30 - 29-Sep-26 |
| Buy* | 2 | €11.78 | SI Trade |
10:17:09 - 29-Sep-26 |
| Buy* | 100 | €11.8025 | SI Trade |
10:01:46 - 29-Sep-26 |
| Unknown* | 3,500 | €11.83 | OTC Trade |
09:47:21 - 29-Sep-26 |
| Buy* | 4 | €11.81 | SI Trade |
09:45:59 - 29-Sep-26 |
| Buy* | 5 | €11.80 | SI Trade |
09:45:51 - 29-Sep-26 |
| Buy* | 80 | €11.7575 | SI Trade |
09:39:07 - 29-Sep-26 |
| Unknown* | 0 | €11.735 | SI Trade |
09:36:30 - 29-Sep-26 |
| Buy* | 30 | €11.685 | SI Trade |
09:25:00 - 29-Sep-26 |
| Buy* | 72 | €11.6825 | SI Trade |
09:22:38 - 29-Sep-26 |
| Unknown* | 0 | €11.63 | SI Trade |
09:16:33 - 29-Sep-26 |
| Unknown* | 51 | €11.66 | SI Trade |
08:56:24 - 29-Sep-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:55:20 - 29-Sep-26 |
| Sell* | 358 | €11.64 | SI Trade |
08:36:23 - 29-Sep-26 |
| Sell* | 714 | €11.64 | SI Trade |
08:36:21 - 29-Sep-26 |
| Sell* | 714 | €11.64 | SI Trade |
08:36:19 - 29-Sep-26 |
| Sell* | 714 | €11.64 | SI Trade |
08:36:17 - 29-Sep-26 |
| Sell* | 50 | €11.645 | SI Trade |
08:23:01 - 29-Sep-26 |
| Unknown* | 110 | €0.00 | SI Trade |
08:17:54 - 29-Sep-26 |
| Unknown* | 550 | €0.00 | SI Trade |
08:16:19 - 29-Sep-26 |
| Unknown* | 395 | €0.00 | SI Trade |
08:15:09 - 29-Sep-26 |
| Sell* | 200 | €11.69 | SI Trade |
08:11:31 - 29-Sep-26 |
| Unknown* | 0 | €11.63 | SI Trade |
08:03:04 - 29-Sep-26 |
| Unknown* | 0 | €11.63 | SI Trade |
08:02:27 - 29-Sep-26 |
| Unknown* | 0 | €11.645 | SI Trade |
08:01:17 - 29-Sep-26 |
| Unknown* | 0 | €11.645 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | €11.63 | SI Trade |
08:00:37 - 29-Sep-26 |
| Sell* | 43 | €11.63 | SI Trade |
08:00:37 - 29-Sep-26 |
| Sell* | 2 | €11.63 | SI Trade |
08:00:37 - 29-Sep-26 |
| Sell* | 4 | €11.605 | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | €11.445 | OTC Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 1 | €11.445 | OTC Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 1 | €11.445 | OTC Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 1 | €11.445 | OTC Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €11.605 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €11.605 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 1 | €11.605 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €11.595 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 4 | €11.595 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 152 | €11.605 | SI Trade |
08:00:27 - 29-Sep-26 |
| Buy* | 200 | €11.65 | SI Trade |
16:16:16 - 28-Sep-26 |
| Unknown* | 0 | €11.655 | SI Trade |
16:04:58 - 28-Sep-26 |
| Buy* | 2 | €11.635 | SI Trade |
16:00:10 - 28-Sep-26 |
| Unknown* | 0 | €11.61 | SI Trade |
15:57:34 - 28-Sep-26 |
| Unknown* | 3 | €11.655 | OTC Trade |
15:51:30 - 28-Sep-26 |
| Sell* | 3 | €11.715 | SI Trade |
15:24:23 - 28-Sep-26 |
| Unknown* | 18 | €11.70 | OTC Trade |
15:20:19 - 28-Sep-26 |
| Unknown* | 0 | €11.67 | SI Trade |
14:46:15 - 28-Sep-26 |
| Buy* | 2 | €11.675 | SI Trade |
14:45:26 - 28-Sep-26 |
| Unknown* | 0 | €11.65 | SI Trade |
14:43:45 - 28-Sep-26 |
| Unknown* | 0 | €11.695 | SI Trade |
14:39:05 - 28-Sep-26 |
| Unknown* | 0 | €11.71 | SI Trade |
14:30:21 - 28-Sep-26 |
| Sell* | 5,000 | €11.705 | SI Trade |
14:25:34 - 28-Sep-26 |
| Unknown* | 5,000 | €11.705 | OTC Trade |
14:25:34 - 28-Sep-26 |
| Sell* | 400 | €11.70 | SI Trade |
14:25:28 - 28-Sep-26 |
| Unknown* | 7 | €11.73 | OTC Trade |
14:15:59 - 28-Sep-26 |
| Sell* | 105 | €11.735 | SI Trade |
14:09:49 - 28-Sep-26 |
| Buy* | 3,000 | €11.725 | SI Trade |
13:42:02 - 28-Sep-26 |
| Unknown* | 0 | €11.72 | SI Trade |
13:25:49 - 28-Sep-26 |
| Buy* | 113 | €11.735 | SI Trade |
13:08:22 - 28-Sep-26 |
| Unknown* | 0 | €11.645 | SI Trade |
12:38:01 - 28-Sep-26 |
| Buy* | 4 | €11.635 | SI Trade |
12:12:29 - 28-Sep-26 |
| Unknown* | 36,051 | €11.865 | OTC Trade |
12:09:59 - 28-Sep-26 |
| Buy* | 100 | €11.6225 | SI Trade |
12:08:25 - 28-Sep-26 |
| Sell* | 400 | €11.6575 | SI Trade |
11:54:31 - 28-Sep-26 |
| Unknown* | 0 | €11.65 | SI Trade |
11:35:18 - 28-Sep-26 |
| Buy* | 20 | €11.65 | SI Trade |
11:28:26 - 28-Sep-26 |
| Buy* | 4 | €11.66 | SI Trade |
11:20:32 - 28-Sep-26 |
| Unknown* | 354,350 | €11.865 | OTC Trade |
11:13:20 - 28-Sep-26 |
| Unknown* | 0 | €11.66 | SI Trade |
11:06:49 - 28-Sep-26 |
| Unknown* | 0 | €11.685 | SI Trade |
10:44:24 - 28-Sep-26 |
| Unknown* | 0 | €11.69 | SI Trade |
10:42:36 - 28-Sep-26 |
| Unknown* | 358 | €11.68 | SI Trade |
10:39:39 - 28-Sep-26 |
| Unknown* | 642 | €11.68 | SI Trade |
10:39:39 - 28-Sep-26 |
| Sell* | 70 | €11.6675 | SI Trade |
10:35:04 - 28-Sep-26 |
| Buy* | 4 | €11.69 | SI Trade |
10:27:02 - 28-Sep-26 |
| Unknown* | 4 | €11.655 | SI Trade |
10:04:49 - 28-Sep-26 |
| Sell* | 500 | €11.6875 | SI Trade |
09:55:38 - 28-Sep-26 |
| Sell* | 200 | €11.795 | SI Trade |
08:50:19 - 28-Sep-26 |
| Unknown* | 0 | €11.835 | SI Trade |
08:40:16 - 28-Sep-26 |
| Sell* | 403 | €11.85 | SI Trade |
08:11:54 - 28-Sep-26 |
| Unknown* | 0 | €11.825 | SI Trade |
08:08:49 - 28-Sep-26 |
| Unknown* | 0 | €11.825 | SI Trade |
08:05:46 - 28-Sep-26 |
| Unknown* | 0 | €11.81 | SI Trade |
08:05:11 - 28-Sep-26 |
| Sell* | 1,267 | €11.81 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €11.815 | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | €11.885 | SI Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | €11.89 | SI Trade |
08:00:42 - 28-Sep-26 |
| Unknown* | 0 | €11.855 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €11.895 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €11.895 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €11.855 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 13 | €11.865 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 2 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.865 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 3 | €11.865 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 7 | €11.865 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.865 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 77 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.865 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 5 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.865 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.865 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | €11.865 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | €11.88 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 5 | €11.74 | SI Trade |
16:22:33 - 25-Sep-26 |
| Sell* | 13 | €11.70 | SI Trade |
16:11:04 - 25-Sep-26 |
| Buy* | 4 | €11.735 | SI Trade |
15:46:23 - 25-Sep-26 |
| Buy* | 2 | €11.74 | SI Trade |
15:44:59 - 25-Sep-26 |
| Unknown* | 0 | €11.745 | SI Trade |
15:30:21 - 25-Sep-26 |
| Unknown* | 0 | €11.745 | SI Trade |
15:21:31 - 25-Sep-26 |
| Unknown* | 0 | €11.73 | SI Trade |
15:20:39 - 25-Sep-26 |
| Unknown* | 0 | €11.725 | SI Trade |
15:08:21 - 25-Sep-26 |
| Sell* | 1,000 | €11.75 | SI Trade |
14:48:15 - 25-Sep-26 |
| Sell* | 200 | €11.785 | SI Trade |
14:45:46 - 25-Sep-26 |
| Unknown* | 0 | €11.82 | SI Trade |
14:41:04 - 25-Sep-26 |
| Unknown* | 0 | €11.82 | SI Trade |
14:37:06 - 25-Sep-26 |
| Unknown* | 1,000 | €11.845 | OTC Trade |
14:31:42 - 25-Sep-26 |
| Sell* | 100 | €11.855 | SI Trade |
14:15:38 - 25-Sep-26 |
| Buy* | 485 | €11.8825 | SI Trade |
14:14:23 - 25-Sep-26 |
| Buy* | 15 | €11.8825 | SI Trade |
14:14:23 - 25-Sep-26 |
| Buy* | 300 | €11.88 | SI Trade |
14:06:10 - 25-Sep-26 |
| Sell* | 10 | €11.8675 | SI Trade |
14:00:32 - 25-Sep-26 |
| Unknown* | 100 | €11.875 | SI Trade |
13:59:57 - 25-Sep-26 |
| Unknown* | 0 | €11.87 | SI Trade |
13:59:28 - 25-Sep-26 |
| Unknown* | 0 | €11.87 | SI Trade |
13:56:58 - 25-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
13:52:16 - 25-Sep-26 |
| Unknown* | 28 | €11.83 | SI Trade |
13:41:58 - 25-Sep-26 |
| Sell* | 200 | €11.8125 | SI Trade |
13:29:15 - 25-Sep-26 |
| Buy* | 52 | €11.81 | SI Trade |
13:23:28 - 25-Sep-26 |
| Sell* | 5 | €11.81 | SI Trade |
13:16:29 - 25-Sep-26 |
| Sell* | 1,000 | €11.81 | SI Trade |
13:10:49 - 25-Sep-26 |
| Sell* | 40 | €11.825 | SI Trade |
13:04:47 - 25-Sep-26 |
| Unknown* | 500 | €11.855 | SI Trade |
12:54:14 - 25-Sep-26 |
| Buy* | 100 | €11.86 | SI Trade |
12:53:34 - 25-Sep-26 |
| Buy* | 100 | €11.8575 | SI Trade |
12:51:14 - 25-Sep-26 |
| Buy* | 170 | €11.885 | SI Trade |
12:46:02 - 25-Sep-26 |
| Buy* | 1,000 | €11.895 | SI Trade |
12:35:52 - 25-Sep-26 |
| Buy* | 135 | €11.8975 | SI Trade |
12:35:52 - 25-Sep-26 |
| Buy* | 100 | €11.9025 | SI Trade |
12:28:44 - 25-Sep-26 |
| Sell* | 97 | €11.89 | SI Trade |
12:16:49 - 25-Sep-26 |
| Unknown* | 0 | €11.87 | SI Trade |
12:12:51 - 25-Sep-26 |
| Sell* | 148 | €11.8625 | SI Trade |
12:12:31 - 25-Sep-26 |
| Unknown* | 0 | €11.86 | SI Trade |
12:12:23 - 25-Sep-26 |
| Buy* | 80 | €11.83 | SI Trade |
12:08:18 - 25-Sep-26 |
| Unknown* | 50 | €11.8125 | SI Trade |
11:47:47 - 25-Sep-26 |
| Sell* | 1 | €11.85 | SI Trade |
11:22:58 - 25-Sep-26 |
| Sell* | 300 | €11.8525 | SI Trade |
11:22:54 - 25-Sep-26 |
| Unknown* | 0 | €11.87 | SI Trade |
11:21:44 - 25-Sep-26 |
| Unknown* | 0 | €11.87 | SI Trade |
11:19:26 - 25-Sep-26 |
| Sell* | 50 | €11.885 | SI Trade |
11:00:04 - 25-Sep-26 |
| Buy* | 140 | €11.9025 | SI Trade |
10:53:10 - 25-Sep-26 |
| Buy* | 465 | €11.865 | SI Trade |
10:52:15 - 25-Sep-26 |
| Buy* | 465 | €11.865 | SI Trade |
10:52:13 - 25-Sep-26 |
| Buy* | 465 | €11.865 | SI Trade |
10:50:58 - 25-Sep-26 |
| Buy* | 465 | €11.865 | SI Trade |
10:50:13 - 25-Sep-26 |
| Sell* | 3 | €11.845 | SI Trade |
10:47:38 - 25-Sep-26 |
| Sell* | 9 | €11.835 | SI Trade |
10:47:10 - 25-Sep-26 |
| Sell* | 303 | €11.85 | SI Trade |
10:44:43 - 25-Sep-26 |
| Unknown* | 1,000 | €11.84 | OTC Trade |
10:24:58 - 25-Sep-26 |
| Buy* | 100 | €11.8675 | SI Trade |
10:16:22 - 25-Sep-26 |
| Unknown* | 0 | €11.86 | SI Trade |
10:13:10 - 25-Sep-26 |
| Sell* | 100 | €11.8575 | SI Trade |
10:10:29 - 25-Sep-26 |
| Unknown* | 83 | €11.875 | OTC Trade |
10:00:24 - 25-Sep-26 |
| Sell* | 1 | €11.82 | SI Trade |
09:46:57 - 25-Sep-26 |
| Unknown* | 0 | €11.80 | SI Trade |
09:44:26 - 25-Sep-26 |
| Sell* | 300 | €11.7875 | SI Trade |
09:40:39 - 25-Sep-26 |
| Buy* | 4 | €11.775 | SI Trade |
09:33:58 - 25-Sep-26 |
| Unknown* | 0 | €11.78 | SI Trade |
09:29:03 - 25-Sep-26 |
| Buy* | 1,900 | €11.76 | SI Trade |
09:16:03 - 25-Sep-26 |
| Sell* | 783 | €11.70 | SI Trade |
09:05:18 - 25-Sep-26 |
| Unknown* | 100 | €11.715 | SI Trade |
08:56:38 - 25-Sep-26 |
| Unknown* | 824 | €11.715 | SI Trade |
08:56:36 - 25-Sep-26 |
| Buy* | 326 | €11.715 | SI Trade |
08:55:50 - 25-Sep-26 |