Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air France-klm (0LN7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.36 SI Trade
 16:29:28 - 10-Jul-26
Unknown* 0 €13.36 SI Trade
 16:29:12 - 10-Jul-26
Unknown* 0 €13.365 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 €13.365 SI Trade
 16:28:39 - 10-Jul-26
Sell* 150 €13.37 SI Trade
 16:28:19 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 16:28:09 - 10-Jul-26
Unknown* 0 €13.38 SI Trade
 16:27:50 - 10-Jul-26
Unknown* 0 €13.38 SI Trade
 16:27:28 - 10-Jul-26
Unknown* 0 €13.38 SI Trade
 16:27:09 - 10-Jul-26
Unknown* 0 €13.38 SI Trade
 16:26:46 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 16:26:35 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 16:26:17 - 10-Jul-26
Unknown* 0 €13.38 SI Trade
 16:25:56 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 €13.37 SI Trade
 16:25:17 - 10-Jul-26
Unknown* 0 €13.365 SI Trade
 16:24:53 - 10-Jul-26
Unknown* 0 €13.36 SI Trade
 16:24:26 - 10-Jul-26
Sell* 9 €13.36 SI Trade
 16:24:16 - 10-Jul-26
Unknown* 0 €13.365 SI Trade
 16:24:09 - 10-Jul-26
Unknown* 0 €13.36 SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 16:23:43 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 16:23:41 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 16:23:26 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 16:23:26 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 16:22:55 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 16:22:42 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:22:28 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:21:59 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:21:59 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:21:55 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 16:21:31 - 10-Jul-26
Unknown* 32 €13.355 OTC Trade
 16:21:20 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 16:20:22 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:20:08 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:19:48 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:19:19 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 16:18:52 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 16:18:49 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 16:18:25 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:18:01 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:17:49 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:17:49 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:17:49 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:17:49 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:17:49 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 16:17:39 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 16:17:24 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:17:12 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:16:51 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 16:16:37 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:16:27 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:16:10 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:15:58 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:15:43 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:15:41 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 16:15:30 - 10-Jul-26
Unknown* 0 €13.33 SI Trade
 16:15:03 - 10-Jul-26
Unknown* 0 €13.325 SI Trade
 16:14:48 - 10-Jul-26
Unknown* 0 €13.325 SI Trade
 16:14:41 - 10-Jul-26
Unknown* 0 €13.33 SI Trade
 16:14:24 - 10-Jul-26
Unknown* 0 €13.325 SI Trade
 16:14:10 - 10-Jul-26
Unknown* 0 €13.33 SI Trade
 16:13:57 - 10-Jul-26
Unknown* 0 €13.33 SI Trade
 16:13:34 - 10-Jul-26
Unknown* 0 €13.33 SI Trade
 16:13:19 - 10-Jul-26
Unknown* 0 €13.335 SI Trade
 16:12:33 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 16:11:58 - 10-Jul-26
Unknown* 0 €13.34 SI Trade
 16:11:43 - 10-Jul-26
Unknown* 0 €13.34 SI Trade
 16:11:30 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 16:11:19 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:10:56 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 16:10:21 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 16:10:08 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:09:09 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:08:55 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:08:49 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:08:35 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:08:18 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 0 €13.335 SI Trade
 16:07:51 - 10-Jul-26
Unknown* 0 €13.335 SI Trade
 16:06:21 - 10-Jul-26
Unknown* 0 €13.33 SI Trade
 16:06:15 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 16:05:56 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 16:05:42 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 16:05:18 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:04:55 - 10-Jul-26
Unknown* 0 €13.36 SI Trade
 16:04:00 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:03:36 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:03:36 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:02:32 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:02:15 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:02:02 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:01:30 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:01:05 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:00:53 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:00:34 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:00:28 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 16:00:28 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 15:58:51 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 15:58:26 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:57:50 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:57:50 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:57:20 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:57:16 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 15:57:04 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:56:43 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:56:27 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:56:16 - 10-Jul-26
Unknown* 0 €13.345 SI Trade
 15:56:16 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 15:54:42 - 10-Jul-26
Unknown* 12 €13.355 OTC Trade
 15:52:38 - 10-Jul-26
Buy* 350 €13.355 SI Trade
 15:52:23 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:49:35 - 10-Jul-26
Unknown* 0 €13.355 OTC Trade
 15:47:56 - 10-Jul-26
Buy* 1 €13.355 SI Trade
 15:47:33 - 10-Jul-26
Unknown* 0 €13.36 SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 15:40:37 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 15:40:06 - 10-Jul-26
Unknown* 0 €13.36 SI Trade
 15:39:23 - 10-Jul-26
Unknown* 0 €13.365 SI Trade
 15:38:47 - 10-Jul-26
Unknown* 0 €13.36 SI Trade
 15:38:15 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:37:46 - 10-Jul-26
Unknown* 0 €13.36 SI Trade
 15:37:23 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:36:22 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:35:37 - 10-Jul-26
Buy* 1 €13.355 SI Trade
 15:35:32 - 10-Jul-26
Unknown* 0 €13.35 SI Trade
 15:35:07 - 10-Jul-26
Unknown* 0 €13.325 SI Trade
 15:34:47 - 10-Jul-26
Sell* 1 €13.195 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 0 €13.40 SI Trade
 15:32:31 - 10-Jul-26
Unknown* 0 €13.395 SI Trade
 15:31:54 - 10-Jul-26
Unknown* 0 €13.395 SI Trade
 15:31:29 - 10-Jul-26
Unknown* 0 €13.395 SI Trade
 15:31:14 - 10-Jul-26
Unknown* 0 €13.395 SI Trade
 15:30:48 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:29:22 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:29:22 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:29:22 - 10-Jul-26
Unknown* 0 €13.39 SI Trade
 15:29:19 - 10-Jul-26
Unknown* 0 €13.38 SI Trade
 15:26:17 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 15:25:59 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:25:47 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:25:32 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:24:55 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:24:08 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 15:23:52 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 15:23:35 - 10-Jul-26
Unknown* 0 €13.38 SI Trade
 15:23:17 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:22:48 - 10-Jul-26
Unknown* 0 €13.38 SI Trade
 15:22:47 - 10-Jul-26
Sell* 2 €13.38 SI Trade
 15:22:22 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:21:58 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:21:46 - 10-Jul-26
Unknown* 0 €13.39 SI Trade
 15:21:28 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:21:13 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:20:51 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 15:20:28 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:20:04 - 10-Jul-26
Unknown* 0 €13.39 SI Trade
 15:19:49 - 10-Jul-26
Unknown* 0 €13.38 SI Trade
 15:19:12 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 15:18:57 - 10-Jul-26
Unknown* 0 €13.37 SI Trade
 15:18:26 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 15:18:14 - 10-Jul-26
Unknown* 0 €13.38 SI Trade
 15:17:42 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 15:17:29 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:17:05 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:16:49 - 10-Jul-26
Unknown* 0 €13.385 SI Trade
 15:16:34 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 15:15:52 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 15:15:40 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 15:15:29 - 10-Jul-26
Sell* 1 €13.375 SI Trade
 15:15:29 - 10-Jul-26
Unknown* 0 €13.37 SI Trade
 15:15:14 - 10-Jul-26
Unknown* 0 €13.37 SI Trade
 15:15:04 - 10-Jul-26
Unknown* 0 €13.37 SI Trade
 15:14:33 - 10-Jul-26
Unknown* 0 €13.37 SI Trade
 15:14:18 - 10-Jul-26
Unknown* 0 €13.37 SI Trade
 15:14:18 - 10-Jul-26
Unknown* 0 €13.37 SI Trade
 15:13:55 - 10-Jul-26
Unknown* 0 €13.37 SI Trade
 15:13:55 - 10-Jul-26
Unknown* 0 €13.37 SI Trade
 15:13:10 - 10-Jul-26
Unknown* 0 €13.37 SI Trade
 15:12:51 - 10-Jul-26
Unknown* 0 €13.365 SI Trade
 15:12:37 - 10-Jul-26
Unknown* 0 €13.365 SI Trade
 15:12:37 - 10-Jul-26
Unknown* 0 €13.355 SI Trade
 15:11:23 - 10-Jul-26
Sell* 2 €13.355 SI Trade
 15:11:22 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 15:10:30 - 10-Jul-26
Unknown* 0 €13.375 SI Trade
 15:10:14 - 10-Jul-26
Unknown* 0 €13.38 SI Trade
 15:09:27 - 10-Jul-26
Unknown* 0 €13.39 SI Trade
 15:09:09 - 10-Jul-26
Unknown* 0 €13.39 SI Trade
 15:08:26 - 10-Jul-26
Unknown* 0 €13.39 SI Trade
 15:07:42 - 10-Jul-26
Sell* 13 €13.38 SI Trade
 15:04:49 - 10-Jul-26
Unknown* 0 €13.39 SI Trade
 15:02:40 - 10-Jul-26
Unknown* 0 €13.395 OTC Trade
 15:01:33 - 10-Jul-26
Unknown* 0 €13.40 OTC Trade
 14:52:47 - 10-Jul-26
Unknown* 0 €13.40 OTC Trade
 14:52:47 - 10-Jul-26
Unknown* 5 €13.40 OTC Trade
 14:52:47 - 10-Jul-26
Buy* 2 €13.36 SI Trade
 14:46:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84