| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.31 | SI Trade |
16:29:49 - 06-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
16:29:26 - 06-May-26 |
| Unknown* | 0 | €10.315 | SI Trade |
16:29:10 - 06-May-26 |
| Unknown* | 0 | €10.305 | SI Trade |
16:28:49 - 06-May-26 |
| Buy* | 1 | €10.315 | SI Trade |
16:28:41 - 06-May-26 |
| Buy* | 2 | €10.31 | SI Trade |
16:28:39 - 06-May-26 |
| Buy* | 5 | €10.31 | SI Trade |
16:28:25 - 06-May-26 |
| Buy* | 300 | €10.30 | SI Trade |
16:28:24 - 06-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
16:28:11 - 06-May-26 |
| Unknown* | 0 | €10.305 | SI Trade |
16:27:52 - 06-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
16:27:23 - 06-May-26 |
| Unknown* | 0 | €10.295 | SI Trade |
16:26:58 - 06-May-26 |
| Buy* | 5 | €10.30 | SI Trade |
16:26:50 - 06-May-26 |
| Buy* | 4 | €10.285 | SI Trade |
16:26:29 - 06-May-26 |
| Unknown* | 0 | €10.285 | SI Trade |
16:26:29 - 06-May-26 |
| Unknown* | 0 | €10.28 | SI Trade |
16:26:11 - 06-May-26 |
| Unknown* | 0 | €10.28 | SI Trade |
16:25:58 - 06-May-26 |
| Sell* | 6 | €10.28 | SI Trade |
16:25:55 - 06-May-26 |
| Unknown* | 0 | €10.28 | SI Trade |
16:25:44 - 06-May-26 |
| Unknown* | 0 | €10.28 | SI Trade |
16:25:24 - 06-May-26 |
| Buy* | 5 | €10.285 | SI Trade |
16:24:27 - 06-May-26 |
| Buy* | 2 | €10.285 | SI Trade |
16:24:11 - 06-May-26 |
| Unknown* | 10 | €10.28 | OTC Trade |
16:24:00 - 06-May-26 |
| Unknown* | 0 | €10.27 | SI Trade |
16:23:48 - 06-May-26 |
| Unknown* | 0 | €10.27 | SI Trade |
16:23:35 - 06-May-26 |
| Unknown* | 0 | €10.27 | SI Trade |
16:23:25 - 06-May-26 |
| Unknown* | 0 | €10.27 | SI Trade |
16:23:14 - 06-May-26 |
| Sell* | 2 | €10.28 | SI Trade |
16:22:42 - 06-May-26 |
| Sell* | 1 | €10.28 | SI Trade |
16:22:30 - 06-May-26 |
| Unknown* | 0 | €10.28 | SI Trade |
16:22:25 - 06-May-26 |
| Sell* | 1 | €10.28 | SI Trade |
16:22:11 - 06-May-26 |
| Sell* | 2 | €10.28 | SI Trade |
16:22:05 - 06-May-26 |
| Unknown* | 0 | €10.28 | SI Trade |
16:22:04 - 06-May-26 |
| Sell* | 1 | €10.275 | SI Trade |
16:21:59 - 06-May-26 |
| Sell* | 2 | €10.275 | SI Trade |
16:21:54 - 06-May-26 |
| Unknown* | 0 | €10.275 | SI Trade |
16:21:53 - 06-May-26 |
| Sell* | 1 | €10.275 | SI Trade |
16:21:47 - 06-May-26 |
| Unknown* | 0 | €10.28 | SI Trade |
16:21:41 - 06-May-26 |
| Sell* | 1 | €10.27 | SI Trade |
16:21:25 - 06-May-26 |
| Unknown* | 0 | €10.27 | SI Trade |
16:21:25 - 06-May-26 |
| Sell* | 30 | €10.27 | SI Trade |
16:21:04 - 06-May-26 |
| Unknown* | 0 | €10.275 | SI Trade |
16:21:01 - 06-May-26 |
| Unknown* | 0 | €10.265 | SI Trade |
16:20:47 - 06-May-26 |
| Unknown* | 0 | €10.265 | SI Trade |
16:20:37 - 06-May-26 |
| Unknown* | 0 | €10.265 | SI Trade |
16:20:24 - 06-May-26 |
| Sell* | 18 | €10.27 | SI Trade |
16:20:18 - 06-May-26 |
| Unknown* | 0 | €10.27 | SI Trade |
16:20:13 - 06-May-26 |
| Unknown* | 0 | €10.27 | SI Trade |
16:19:56 - 06-May-26 |
| Unknown* | 0 | €10.26 | SI Trade |
16:19:53 - 06-May-26 |
| Unknown* | 0 | €10.27 | SI Trade |
16:19:34 - 06-May-26 |
| Unknown* | 0 | €10.26 | SI Trade |
16:19:21 - 06-May-26 |
| Unknown* | 0 | €10.26 | SI Trade |
16:19:10 - 06-May-26 |
| Unknown* | 0 | €10.27 | SI Trade |
16:18:48 - 06-May-26 |
| Sell* | 110 | €10.27 | SI Trade |
16:18:09 - 06-May-26 |
| Unknown* | 200 | €10.275 | OTC Trade |
16:12:47 - 06-May-26 |
| Sell* | 200 | €10.275 | SI Trade |
16:12:47 - 06-May-26 |
| Unknown* | 0 | €10.26 | SI Trade |
16:11:03 - 06-May-26 |
| Sell* | 561 | €10.275 | SI Trade |
16:07:50 - 06-May-26 |
| Unknown* | 0 | €10.28 | SI Trade |
16:07:27 - 06-May-26 |
| Unknown* | 0 | €10.27 | SI Trade |
16:04:08 - 06-May-26 |
| Buy* | 65 | €10.265 | SI Trade |
16:04:03 - 06-May-26 |
| Sell* | 5,000 | €10.2475 | SI Trade |
15:57:14 - 06-May-26 |
| Sell* | 5,000 | €10.2425 | SI Trade |
15:57:08 - 06-May-26 |
| Sell* | 25 | €10.235 | SI Trade |
15:47:48 - 06-May-26 |
| Sell* | 238 | €10.24 | SI Trade |
15:47:25 - 06-May-26 |
| Buy* | 5 | €10.245 | SI Trade |
15:43:09 - 06-May-26 |
| Unknown* | 0 | €10.245 | SI Trade |
15:43:03 - 06-May-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:42:07 - 06-May-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:41:46 - 06-May-26 |
| Buy* | 120 | €10.235 | SI Trade |
15:41:28 - 06-May-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:41:27 - 06-May-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:41:05 - 06-May-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:40:56 - 06-May-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:40:56 - 06-May-26 |
| Unknown* | 0 | €10.235 | SI Trade |
15:39:39 - 06-May-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:39:21 - 06-May-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:39:21 - 06-May-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:39:21 - 06-May-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:39:21 - 06-May-26 |
| Unknown* | 0 | €10.245 | SI Trade |
15:39:20 - 06-May-26 |
| Unknown* | 0 | €10.245 | SI Trade |
15:39:20 - 06-May-26 |
| Unknown* | 0 | €10.245 | SI Trade |
15:39:20 - 06-May-26 |
| Unknown* | 0 | €10.245 | SI Trade |
15:39:20 - 06-May-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:37:29 - 06-May-26 |
| Unknown* | 0 | €10.235 | SI Trade |
15:37:05 - 06-May-26 |
| Sell* | 84 | €10.22 | SI Trade |
15:36:10 - 06-May-26 |
| Unknown* | 0 | €10.205 | SI Trade |
15:36:00 - 06-May-26 |
| Unknown* | 0 | €10.21 | SI Trade |
15:34:19 - 06-May-26 |
| Unknown* | 0 | €10.215 | SI Trade |
15:34:05 - 06-May-26 |
| Unknown* | 0 | €10.23 | SI Trade |
15:31:39 - 06-May-26 |
| Unknown* | 0 | €10.23 | SI Trade |
15:31:22 - 06-May-26 |
| Unknown* | 0 | €10.23 | SI Trade |
15:31:12 - 06-May-26 |
| Unknown* | 0 | €10.23 | SI Trade |
15:31:07 - 06-May-26 |
| Unknown* | 0 | €10.225 | SI Trade |
15:31:02 - 06-May-26 |
| Unknown* | 0 | €10.21 | SI Trade |
15:30:34 - 06-May-26 |
| Unknown* | 0 | €10.21 | SI Trade |
15:30:20 - 06-May-26 |
| Unknown* | 0 | €10.205 | SI Trade |
15:30:01 - 06-May-26 |
| Unknown* | 0 | €10.205 | SI Trade |
15:29:50 - 06-May-26 |
| Unknown* | 0 | €10.205 | SI Trade |
15:29:00 - 06-May-26 |
| Unknown* | 0 | €10.205 | SI Trade |
15:29:00 - 06-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:27:36 - 06-May-26 |
| Unknown* | 1,202 | €10.30449 | SI Trade |
15:27:04 - 06-May-26 |
| Unknown* | -1,202 | €0.00 | SI Trade Correction |
15:27:04 - 06-May-26 |
| Unknown* | 1,202 | €0.00 | SI Trade |
15:27:04 - 06-May-26 |
| Unknown* | 111 | €10.21 | OTC Trade |
15:26:42 - 06-May-26 |
| Unknown* | 1,217 | €10.21 | OTC Trade |
15:26:42 - 06-May-26 |
| Unknown* | 1,309 | €10.22 | OTC Trade |
15:26:39 - 06-May-26 |
| Unknown* | 1,996 | €10.22 | OTC Trade |
15:26:39 - 06-May-26 |
| Unknown* | 3,907 | €10.22 | OTC Trade |
15:26:39 - 06-May-26 |
| Unknown* | 0 | €10.23 | SI Trade |
15:26:35 - 06-May-26 |
| Unknown* | 0 | €10.23 | SI Trade |
15:26:20 - 06-May-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:26:00 - 06-May-26 |
| Unknown* | 0 | €10.23 | SI Trade |
15:25:52 - 06-May-26 |
| Unknown* | 0 | €10.235 | SI Trade |
15:25:21 - 06-May-26 |
| Unknown* | 0 | €10.245 | SI Trade |
15:25:05 - 06-May-26 |
| Unknown* | 0 | €10.245 | SI Trade |
15:24:48 - 06-May-26 |
| Unknown* | 50 | €10.265 | OTC Trade |
15:19:41 - 06-May-26 |
| Buy* | 2 | €10.25 | SI Trade |
15:18:29 - 06-May-26 |
| Buy* | 100 | €10.245 | SI Trade |
15:17:04 - 06-May-26 |
| Unknown* | 0 | €10.245 | SI Trade |
15:15:40 - 06-May-26 |
| Unknown* | 0 | €10.23 | SI Trade |
15:15:07 - 06-May-26 |
| Unknown* | 0 | €10.23 | SI Trade |
15:14:42 - 06-May-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:14:15 - 06-May-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:13:26 - 06-May-26 |
| Unknown* | 0 | €10.21 | SI Trade |
15:13:18 - 06-May-26 |
| Buy* | 10 | €10.205 | SI Trade |
15:12:42 - 06-May-26 |
| Sell* | 100 | €10.195 | SI Trade |
15:12:29 - 06-May-26 |
| Unknown* | 0 | €10.195 | SI Trade |
15:12:13 - 06-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:12:02 - 06-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:11:48 - 06-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:11:48 - 06-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:11:48 - 06-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:11:48 - 06-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:09:13 - 06-May-26 |
| Unknown* | 0 | €10.19 | SI Trade |
15:08:37 - 06-May-26 |
| Unknown* | 0 | €10.19 | SI Trade |
15:08:19 - 06-May-26 |
| Unknown* | 0 | €10.18 | SI Trade |
15:08:00 - 06-May-26 |
| Unknown* | 0 | €10.18 | SI Trade |
15:07:35 - 06-May-26 |
| Unknown* | 0 | €10.165 | SI Trade |
15:07:23 - 06-May-26 |
| Unknown* | 0 | €10.16 | SI Trade |
15:05:56 - 06-May-26 |
| Unknown* | 0 | €10.165 | SI Trade |
15:05:29 - 06-May-26 |
| Unknown* | 0 | €10.16 | SI Trade |
15:05:17 - 06-May-26 |
| Unknown* | 0 | €10.155 | SI Trade |
15:04:58 - 06-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
15:04:29 - 06-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
15:04:24 - 06-May-26 |
| Unknown* | 0 | €10.16 | SI Trade |
15:04:05 - 06-May-26 |
| Unknown* | 0 | €10.165 | SI Trade |
15:03:47 - 06-May-26 |
| Unknown* | 0 | €10.16 | SI Trade |
15:03:22 - 06-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
15:02:49 - 06-May-26 |
| Unknown* | 0 | €10.16 | SI Trade |
15:02:38 - 06-May-26 |
| Unknown* | 0 | €10.165 | SI Trade |
15:02:14 - 06-May-26 |
| Unknown* | 0 | €10.16 | SI Trade |
15:02:00 - 06-May-26 |
| Unknown* | 0 | €10.16 | SI Trade |
15:01:49 - 06-May-26 |
| Unknown* | 200 | €10.15 | OTC Trade |
15:00:28 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:57:33 - 06-May-26 |
| Unknown* | 0 | €10.155 | SI Trade |
14:57:10 - 06-May-26 |
| Unknown* | 0 | €10.155 | SI Trade |
14:57:09 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:57:01 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:57:01 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:57:01 - 06-May-26 |
| Unknown* | 0 | €10.155 | SI Trade |
14:55:30 - 06-May-26 |
| Unknown* | 0 | €10.155 | SI Trade |
14:55:18 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:54:09 - 06-May-26 |
| Unknown* | 0 | €10.14 | SI Trade |
14:53:38 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:52:23 - 06-May-26 |
| Unknown* | 0 | €10.155 | SI Trade |
14:52:15 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:51:49 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:51:49 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:50:35 - 06-May-26 |
| Unknown* | 0 | €10.155 | SI Trade |
14:50:05 - 06-May-26 |
| Unknown* | 0 | €10.165 | SI Trade |
14:49:11 - 06-May-26 |
| Unknown* | 0 | €10.165 | SI Trade |
14:49:02 - 06-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
14:48:31 - 06-May-26 |
| Buy* | 1,162 | €10.17 | SI Trade |
14:48:15 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:48:08 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:47:46 - 06-May-26 |
| Unknown* | 0 | €10.155 | SI Trade |
14:47:34 - 06-May-26 |
| Sell* | 3 | €10.16 | SI Trade |
14:47:24 - 06-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
14:47:15 - 06-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
14:46:33 - 06-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
14:45:49 - 06-May-26 |
| Unknown* | 0 | €10.165 | SI Trade |
14:44:47 - 06-May-26 |
| Unknown* | 0 | €10.165 | SI Trade |
14:44:31 - 06-May-26 |
| Unknown* | 0 | €10.175 | SI Trade |
14:44:19 - 06-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
14:44:12 - 06-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
14:43:55 - 06-May-26 |
| Unknown* | 0 | €10.175 | SI Trade |
14:43:39 - 06-May-26 |
| Unknown* | 0 | €10.19 | SI Trade |
14:42:19 - 06-May-26 |
| Sell* | 1 | €10.19 | SI Trade |
14:38:07 - 06-May-26 |
| Buy* | 9 | €10.20 | SI Trade |
14:37:39 - 06-May-26 |
| Buy* | 11 | €10.175 | SI Trade |
14:37:07 - 06-May-26 |
| Buy* | 13 | €10.18 | SI Trade |
14:36:58 - 06-May-26 |
| Sell* | 1 | €10.165 | SI Trade |
14:35:31 - 06-May-26 |
| Sell* | 210 | €10.15 | SI Trade |
14:32:02 - 06-May-26 |
| Unknown* | 9 | €10.165 | OTC Trade |
14:30:05 - 06-May-26 |
| Unknown* | 30 | €10.305 | SI Trade |
14:28:03 - 06-May-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
14:28:03 - 06-May-26 |
| Unknown* | 30 | €0.00 | SI Trade |
14:28:03 - 06-May-26 |
| Unknown* | 16 | €10.185 | OTC Trade |
14:28:02 - 06-May-26 |
| Unknown* | 100 | €10.20 | OTC Trade |
14:24:12 - 06-May-26 |