| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.0775 | 13.5925 | 13.075 | 13.38 | 5,204 |
| 9th Jul 2026 (Thu) | 12.8925 | 13.16 | 12.5725 | 13.045 | 14,347 |
| 8th Jul 2026 (Wed) | 13.5575 | 13.6875 | 12.785 | 12.82 | 113,949 |
| 7th Jul 2026 (Tue) | 13.60 | 14.425 | 13.60 | 13.775 | 80,804 |
| 6th Jul 2026 (Mon) | 13.2575 | 13.5025 | 13.235 | 13.4025 | 845,526 |
| 3rd Jul 2026 (Fri) | 13.32 | 13.57 | 13.285 | 13.39 | 12,221 |
| 2nd Jul 2026 (Thu) | 13.12 | 13.41 | 13.12 | 13.3775 | 3,815 |
| 1st Jul 2026 (Wed) | 13.6525 | 13.755 | 13.10 | 13.245 | 14,232 |
| 30th Jun 2026 (Tue) | 13.50 | 13.7975 | 13.3725 | 13.625 | 377,469 |
| 29th Jun 2026 (Mon) | 13.7575 | 13.985 | 13.5025 | 13.625 | 15,186 |
| 26th Jun 2026 (Fri) | 13.61 | 13.9675 | 13.61 | 13.9075 | 10,402 |
| 25th Jun 2026 (Thu) | 13.40 | 13.965 | 13.40 | 13.9175 | 718,899 |
| 24th Jun 2026 (Wed) | 12.6825 | 13.515 | 12.6325 | 13.455 | 238,777 |
| 23rd Jun 2026 (Tue) | 12.2925 | 12.655 | 12.25 | 12.5925 | 28,803 |
| 22nd Jun 2026 (Mon) | 12.6875 | 12.6875 | 12.2475 | 12.4375 | 30,397 |
| 19th Jun 2026 (Fri) | 12.4575 | 12.7225 | 12.3875 | 12.5475 | 295,267 |
| 18th Jun 2026 (Thu) | 11.90 | 12.565 | 11.90 | 12.5325 | 88,998 |
| 17th Jun 2026 (Wed) | 12.30 | 12.4625 | 11.815 | 12.0325 | 11,358 |
| 16th Jun 2026 (Tue) | 12.3725 | 12.5025 | 12.19 | 12.26 | 137,299 |
| 15th Jun 2026 (Mon) | 12.50 | 12.705 | 12.18 | 12.2175 | 48,820 |
| 12th Jun 2026 (Fri) | 11.4725 | 12.03 | 11.4475 | 11.8775 | 167,476 |
| 11th Jun 2026 (Thu) | 10.9875 | 11.135 | 10.865 | 10.9675 | 342,867 |
| 10th Jun 2026 (Wed) | 11.3525 | 11.4125 | 10.9425 | 11.0275 | 199,528 |
| 9th Jun 2026 (Tue) | 11.0725 | 11.43 | 11.0225 | 11.1325 | 18,984 |
| 8th Jun 2026 (Mon) | 11.0825 | 11.2725 | 10.90 | 11.145 | 262,327 |
| 5th Jun 2026 (Fri) | 11.1575 | 11.35 | 11.1575 | 11.3275 | 230,574 |
| 4th Jun 2026 (Thu) | 11.40 | 11.68 | 11.3625 | 11.425 | 3,088 |
| 3rd Jun 2026 (Wed) | 11.41 | 11.5125 | 11.19 | 11.44 | 16,343 |
| 2nd Jun 2026 (Tue) | 11.31 | 11.7675 | 11.31 | 11.4575 | 3,341,085 |
| 1st Jun 2026 (Mon) | 11.50 | 11.765 | 11.3125 | 11.4375 | 32,252 |
| 29th May 2026 (Fri) | 11.6525 | 11.88 | 11.645 | 11.785 | 3,549,654 |
| 28th May 2026 (Thu) | 11.3625 | 11.615 | 11.1925 | 11.555 | 38,196 |
| 27th May 2026 (Wed) | 11.1775 | 11.6325 | 11.1675 | 11.5575 | 76,347 |
| 26th May 2026 (Tue) | 11.00 | 11.205 | 10.915 | 11.1225 | 789,519 |
| 25th May 2026 (Mon) | 10.275 | 10.275 | 10.275 | 10.275 | 0 |
| 22nd May 2026 (Fri) | 10.3005 | 10.46 | 10.114 | 10.275 | 40,395 |
| 21st May 2026 (Thu) | 10.20 | 10.4275 | 10.0595 | 10.1485 | 62,926 |
| 20th May 2026 (Wed) | 9.9195 | 10.415 | 9.809 | 10.265 | 88,975 |
| 19th May 2026 (Tue) | 10.1585 | 10.2535 | 9.889 | 9.892 | 1,922,561 |
| 18th May 2026 (Mon) | 9.9395 | 10.225 | 9.634 | 9.977 | 427,808 |
| 15th May 2026 (Fri) | 10.039 | 10.15 | 9.839 | 9.957 | 31,746 |
| 14th May 2026 (Thu) | 10.0245 | 10.325 | 9.9925 | 10.0995 | 2,565 |
| 13th May 2026 (Wed) | 10.2245 | 10.3435 | 9.985 | 10.1985 | 185,022 |
| 12th May 2026 (Tue) | 10.049 | 10.31 | 9.9875 | 10.1465 | 28,013 |
| 11th May 2026 (Mon) | 10.1005 | 10.2535 | 10.0075 | 10.104 | 57,763 |