| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 9.00 | 9.354 | 8.919 | 9.343 | 1,626,099 |
| 4th May 2026 (Mon) | 9.045 | 9.045 | 9.045 | 9.045 | 0 |
| 1st May 2026 (Fri) | 9.045 | 9.045 | 9.045 | 9.045 | 0 |
| 30th Apr 2026 (Thu) | 8.72 | 9.142 | 8.625 | 9.045 | 2,933,065 |
| 29th Apr 2026 (Wed) | 9.183 | 9.183 | 8.72 | 8.76 | 171,506 |
| 28th Apr 2026 (Tue) | 9.021 | 9.16 | 8.888 | 8.933 | 104,858 |
| 27th Apr 2026 (Mon) | 9.40 | 9.47 | 9.051 | 9.074 | 356,274 |
| 24th Apr 2026 (Fri) | 9.5875 | 9.6595 | 9.191 | 9.258 | 209,593 |
| 23rd Apr 2026 (Thu) | 9.649 | 9.718 | 9.439 | 9.589 | 27,865 |
| 22nd Apr 2026 (Wed) | 10.059 | 10.157 | 9.665 | 9.69 | 259,813 |
| 21st Apr 2026 (Tue) | 10.239 | 10.3585 | 9.8835 | 9.91 | 140,734 |
| 20th Apr 2026 (Mon) | 10.0925 | 10.29 | 10.0925 | 10.215 | 22,229 |
| 17th Apr 2026 (Fri) | 9.9005 | 10.69 | 9.8405 | 10.5275 | 196,397 |
| 16th Apr 2026 (Thu) | 10.229 | 10.356 | 9.8255 | 9.8465 | 99,870 |
| 15th Apr 2026 (Wed) | 10.1485 | 10.2985 | 10.057 | 10.2175 | 35,988 |
| 14th Apr 2026 (Tue) | 9.781 | 10.1465 | 9.746 | 10.1465 | 38,406 |
| 13th Apr 2026 (Mon) | 9.7955 | 9.9435 | 9.434 | 9.617 | 18,125 |
| 10th Apr 2026 (Fri) | 9.9295 | 10.2625 | 9.837 | 10.087 | 12,659 |
| 9th Apr 2026 (Thu) | 9.649 | 9.8915 | 9.649 | 9.849 | 16,547 |
| 8th Apr 2026 (Wed) | 9.981 | 10.25 | 9.9245 | 9.949 | 196,607 |
| 7th Apr 2026 (Tue) | 9.029 | 9.151 | 8.768 | 8.893 | 46,194 |
| 6th Apr 2026 (Mon) | 9.028 | 9.028 | 9.028 | 9.028 | 0 |
| 3rd Apr 2026 (Fri) | 9.028 | 9.028 | 9.028 | 9.028 | 0 |
| 2nd Apr 2026 (Thu) | 9.00 | 9.107 | 8.811 | 9.028 | 1,658,646 |
| 1st Apr 2026 (Wed) | 9.269 | 9.462 | 9.072 | 9.338 | 140,632 |
| 31st Mar 2026 (Tue) | 8.52 | 8.735 | 8.518 | 8.524 | 56,369 |
| 30th Mar 2026 (Mon) | 8.72 | 8.753 | 8.517 | 8.587 | 18,284 |
| 27th Mar 2026 (Fri) | 9.101 | 9.218 | 8.746 | 8.753 | 36,624 |
| 26th Mar 2026 (Thu) | 9.077 | 9.194 | 9.016 | 9.12 | 145,280 |
| 25th Mar 2026 (Wed) | 9.421 | 9.538 | 9.099 | 9.152 | 914,738 |
| 24th Mar 2026 (Tue) | 9.40 | 9.452 | 8.887 | 9.017 | 2,819,315 |
| 23rd Mar 2026 (Mon) | 8.635 | 9.621 | 8.384 | 9.26 | 970,129 |
| 20th Mar 2026 (Fri) | 9.301 | 9.405 | 8.818 | 8.961 | 92,904 |
| 19th Mar 2026 (Thu) | 9.5875 | 9.6345 | 9.059 | 9.09 | 307,424 |
| 18th Mar 2026 (Wed) | 9.9485 | 10.0735 | 9.655 | 9.738 | 321,022 |
| 17th Mar 2026 (Tue) | 9.5395 | 9.914 | 9.466 | 9.722 | 180,307 |
| 16th Mar 2026 (Mon) | 9.60 | 9.745 | 9.394 | 9.611 | 59,519 |
| 13th Mar 2026 (Fri) | 9.783 | 9.864 | 9.499 | 9.572 | 22,439 |
| 12th Mar 2026 (Thu) | 9.9195 | 10.0835 | 9.793 | 9.866 | 103,400 |
| 11th Mar 2026 (Wed) | 10.02 | 10.109 | 9.794 | 10.0175 | 35,140 |
| 10th Mar 2026 (Tue) | 10.381 | 10.4975 | 9.9675 | 10.0765 | 4,173,525 |
| 9th Mar 2026 (Mon) | 9.7485 | 9.834 | 9.52 | 9.714 | 55,624 |
| 6th Mar 2026 (Fri) | 10.22 | 10.4625 | 9.8635 | 10.0765 | 184,143 |