| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.825 | 12.0225 | 11.235 | 11.635 | 408,339 |
| 25th Sep 2026 (Fri) | 11.6875 | 11.9325 | 11.105 | 11.72 | 62,749 |
| 24th Sep 2026 (Thu) | 11.5675 | 11.6925 | 10.99 | 11.4475 | 80,796 |
| 23rd Sep 2026 (Wed) | 12.20 | 12.3725 | 11.45 | 11.5675 | 103,770 |
| 22nd Sep 2026 (Tue) | 11.4625 | 12.245 | 10.89 | 12.0425 | 1,182,142 |
| 21st Sep 2026 (Mon) | 11.54 | 11.7275 | 10.965 | 11.53 | 8,192 |
| 18th Sep 2026 (Fri) | 11.4525 | 11.6225 | 10.88 | 11.405 | 7,550 |
| 17th Sep 2026 (Thu) | 11.5525 | 11.7225 | 10.975 | 11.485 | 11,108 |
| 16th Sep 2026 (Wed) | 11.2525 | 11.4725 | 10.69 | 11.4175 | 300,739 |
| 15th Sep 2026 (Tue) | 11.44 | 11.645 | 10.87 | 11.3325 | 19,897 |
| 14th Sep 2026 (Mon) | 11.285 | 11.4775 | 11.035 | 11.3725 | 17,285 |
| 11th Sep 2026 (Fri) | 11.6825 | 11.8225 | 11.10 | 11.5925 | 82,067 |
| 10th Sep 2026 (Thu) | 11.60 | 11.765 | 11.02 | 11.5625 | 55,351 |
| 9th Sep 2026 (Wed) | 11.6875 | 11.82 | 11.105 | 11.59 | 3,554,226 |
| 8th Sep 2026 (Tue) | 11.515 | 11.735 | 10.94 | 11.6925 | 10,498 |
| 7th Sep 2026 (Mon) | 11.6525 | 11.815 | 11.07 | 11.54 | 6,829 |
| 4th Sep 2026 (Fri) | 11.61 | 11.815 | 11.03 | 11.71 | 10,066 |
| 3rd Sep 2026 (Thu) | 11.50 | 11.79 | 10.925 | 11.4825 | 19,120 |
| 2nd Sep 2026 (Wed) | 11.33 | 11.635 | 10.765 | 11.4575 | 18,240 |
| 1st Sep 2026 (Tue) | 11.62 | 11.7975 | 11.04 | 11.445 | 8,319 |
| 31st Aug 2026 (Mon) | 11.925 | 11.925 | 11.925 | 11.925 | 0 |
| 28th Aug 2026 (Fri) | 11.9575 | 12.1425 | 11.36 | 11.925 | 16,229 |
| 27th Aug 2026 (Thu) | 12.24 | 12.4075 | 11.63 | 11.89 | 12,096 |
| 26th Aug 2026 (Wed) | 12.1975 | 12.4375 | 11.935 | 12.2475 | 43,426 |
| 25th Aug 2026 (Tue) | 11.825 | 12.2475 | 11.235 | 12.1275 | 8,306 |
| 24th Aug 2026 (Mon) | 11.42 | 11.5925 | 10.85 | 11.5875 | 11,486 |
| 21st Aug 2026 (Fri) | 11.4925 | 11.5625 | 11.275 | 11.3825 | 169,987 |
| 20th Aug 2026 (Thu) | 11.90 | 11.9725 | 11.3625 | 11.4525 | 14,769 |
| 19th Aug 2026 (Wed) | 11.80 | 11.99 | 11.695 | 11.7075 | 1,922 |
| 18th Aug 2026 (Tue) | 12.00 | 12.12 | 11.8625 | 11.8625 | 4,032 |
| 17th Aug 2026 (Mon) | 12.10 | 12.305 | 12.0325 | 12.06 | 237,634 |
| 14th Aug 2026 (Fri) | 12.2525 | 12.43 | 12.125 | 12.185 | 96,217 |
| 13th Aug 2026 (Thu) | 12.32 | 12.5175 | 12.215 | 12.215 | 1,453,655 |
| 12th Aug 2026 (Wed) | 12.2875 | 12.4775 | 12.2275 | 12.32 | 10,586 |
| 11th Aug 2026 (Tue) | 12.1575 | 12.395 | 12.075 | 12.2975 | 13,219 |
| 10th Aug 2026 (Mon) | 12.6525 | 12.795 | 12.205 | 12.24 | 255,406 |
| 7th Aug 2026 (Fri) | 12.745 | 12.945 | 12.5775 | 12.5825 | 175,036 |
| 6th Aug 2026 (Thu) | 12.9525 | 13.08 | 12.73 | 12.8975 | 90,635 |
| 5th Aug 2026 (Wed) | 12.7525 | 12.97 | 12.7525 | 12.8575 | 4,711 |
| 4th Aug 2026 (Tue) | 12.315 | 12.61 | 12.035 | 12.575 | 12,014 |
| 3rd Aug 2026 (Mon) | 12.4875 | 12.8025 | 12.395 | 12.47 | 17,074 |
| 31st Jul 2026 (Fri) | 12.0575 | 12.3925 | 12.0325 | 12.075 | 4,493 |
| 30th Jul 2026 (Thu) | 11.60 | 12.34 | 11.60 | 12.2025 | 19,141 |
| 29th Jul 2026 (Wed) | 12.0525 | 12.275 | 11.725 | 11.8775 | 18,545 |