Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air France-klm (0LN7) Share Price

Price €12.1425 on 06-02-2026 at 19:40:04
Change €0.5375 4.63%
Buy €12.395
Sell €11.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.14
Day's Volume: 44,152
Last Close: €12.1425
Open: €11.545
ISIN: FR001400J770
Day's Range €11.545 - €12.16
52wk Range: €6.911 - €14.9625
Market Capitalisation: €3.19b
VWAP: €11.87856
Shares in Issue: 262.66m

Air France-klm (0LN7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.14 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 0 €12.13 SI Trade
 16:29:18 - 06-Feb-26
Unknown* 500 €12.1425 SI Trade
 16:26:19 - 06-Feb-26
Sell* 100 €12.105 SI Trade
 16:24:27 - 06-Feb-26
Buy* 5 €12.115 SI Trade
 16:23:05 - 06-Feb-26
Unknown* 0 €12.11 SI Trade
 16:21:46 - 06-Feb-26
Sell* 200 €12.11 SI Trade
 16:16:24 - 06-Feb-26
Unknown* 935 €12.11 OTC Trade
 16:16:24 - 06-Feb-26
Unknown* 0 €12.115 SI Trade
 16:06:45 - 06-Feb-26
Sell* 10 €12.095 SI Trade
 16:00:56 - 06-Feb-26
See more Air France-klm trades

Air France-klm (0LN7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.545 12.16 11.545 12.1425 44,152
5th Feb 2026 (Thu) 11.30 11.7275 11.30 11.605 94,622
4th Feb 2026 (Wed) 11.2525 11.5375 11.2525 11.475 173,102
3rd Feb 2026 (Tue) 11.41 11.58 11.325 11.4225 7,420
2nd Feb 2026 (Mon) 10.94 11.385 10.9225 11.355 81,943
30th Jan 2026 (Fri) 10.73 10.9425 10.635 10.805 11,980
29th Jan 2026 (Thu) 10.6775 10.835 10.4825 10.565 13,375
28th Jan 2026 (Wed) 10.381 10.7125 10.28 10.635 227,910
27th Jan 2026 (Tue) 10.5005 10.675 10.36 10.4275 220,287
26th Jan 2026 (Mon) 10.60 10.835 10.4275 10.565 281,256
23rd Jan 2026 (Fri) 11.10 11.2225 10.4275 10.6425 90,621
22nd Jan 2026 (Thu) 11.00 11.25 10.9375 11.0975 27,475
21st Jan 2026 (Wed) 10.5825 10.9675 10.5825 10.755 15,851
20th Jan 2026 (Tue) 10.625 10.7975 10.5175 10.5725 40,967
19th Jan 2026 (Mon) 10.61 10.6825 10.44 10.5925 52,812
16th Jan 2026 (Fri) 11.10 11.28 10.8025 10.865 9,216
15th Jan 2026 (Thu) 10.90 11.055 10.7375 10.99 800,095
14th Jan 2026 (Wed) 11.00 11.0825 10.67 10.6975 77,613
13th Jan 2026 (Tue) 11.3525 11.58 11.2275 11.2525 18,516
12th Jan 2026 (Mon) 11.335 11.45 11.0925 11.2075 17,906
9th Jan 2026 (Fri) 11.905 12.0575 11.3225 11.3525 44,894
8th Jan 2026 (Thu) 12.0525 12.24 11.81 11.885 8,462
7th Jan 2026 (Wed) 12.30 12.5575 12.03 12.10 36,065
See more Air France-klm price history

Air France-klm (0LN7) Regulatory News

Date Source Headline
See more Air France-klm regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered