| Price | €9.189 on 06-06-2025 at 18:17:02 |
|---|---|
| Change | €-0.298 -3.14% |
| Buy | €9.376 |
| Sell | €9.002 |
| Buy / Sell 0LN7 Shares | |
| Last Trade: | Unknown 631.00 at €9.236 |
| Day's Volume: | 73,327 |
| Last Close: | €9.189 |
| Open: | €9.45 |
| ISIN: | FR001400J770 |
| Day's Range | €9.189 - €9.619 |
| 52wk Range: | €6.911 - €12.0575 |
| Market Capitalisation: | €2,414m |
| VWAP: | €9.313907 |
| Shares in Issue: | 263m |
Air France-klm (0LN7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 631 | €9.236 | OTC Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 377 | €9.236 | OTC Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 0 | €9.196 | SI Trade |
16:22:45 - 06-Jun-25 |
| Sell* | 200 | €9.182 | SI Trade |
16:19:09 - 06-Jun-25 |
| Unknown* | 0 | €9.188 | SI Trade |
16:18:53 - 06-Jun-25 |
| Unknown* | 18 | €9.212 | OTC Trade |
16:17:13 - 06-Jun-25 |
| Unknown* | 0 | €9.218 | SI Trade |
16:12:17 - 06-Jun-25 |
| Buy* | 1 | €9.222 | SI Trade |
16:10:59 - 06-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
16:03:39 - 06-Jun-25 |
| Sell* | 5 | €9.232 | SI Trade |
15:57:07 - 06-Jun-25 |
Air France-klm (0LN7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
