| Price | €7.329 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.096 -1.29% |
| Buy | €7.478 |
| Sell | €7.18 |
| Buy / Sell 0LN7 Shares | |
| Last Trade: | Unknown 2.00 at €7.344 |
| Day's Volume: | 17,016 |
| Last Close: | €7.329 |
| Open: | €7.41 |
| ISIN: | FR001400J770 |
| Day's Range | €7.309 - €7.516 |
| 52wk Range: | €7.15 - €14.095 |
| Market Capitalisation: | €1,925m |
| VWAP: | €7.378967 |
| Shares in Issue: | 263m |
Recent Trades History Air France-klm (0LN7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €7.344 | OTC Trade |
16:27:50 - 22-Nov-24 |
| Unknown* | 1 | €7.35 | OTC Trade |
16:24:32 - 22-Nov-24 |
| Unknown* | 2 | €7.354 | OTC Trade |
16:19:50 - 22-Nov-24 |
| Unknown* | 0 | €7.354 | OTC Trade |
16:19:30 - 22-Nov-24 |
| Unknown* | 7 | €7.36 | OTC Trade |
16:23:05 - 22-Nov-24 |
| Unknown* | 0 | €7.36 | OTC Trade |
16:23:07 - 22-Nov-24 |
| Unknown* | 65 | €7.354 | OTC Trade |
16:13:01 - 22-Nov-24 |
| Unknown* | 1 | €7.396 | OTC Trade |
15:05:20 - 22-Nov-24 |
| Unknown* | 1 | €7.388 | OTC Trade |
15:05:06 - 22-Nov-24 |
| Unknown* | 3,467 | €7.341 | Negotiated Trade OTC Trade |
17:21:35 - 22-Nov-24 |
