| Price | €11.14 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.055 0.5% |
| Buy | €11.37 |
| Sell | €10.91 |
| Buy / Sell 0LN7 Shares | |
| Last Trade: | Unknown 31.00 at €11.16 |
| Day's Volume: | 8,950 |
| Last Close: | €11.14 |
| Open: | €10.815 |
| ISIN: | FR001400J770 |
| Day's Range | €10.815 - €11.3375 |
| 52wk Range: | €6.911 - €12.0575 |
| Market Capitalisation: | €2.93b |
| VWAP: | €11.23078 |
| Shares in Issue: | 262.66m |
Air France-klm (0LN7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €11.16 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 123 | €11.16 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 300 | €11.17 | SI Trade |
16:29:24 - 18-Jul-25 |
| Unknown* | 0 | €11.17 | SI Trade |
16:26:54 - 18-Jul-25 |
| Buy* | 13 | €11.18 | SI Trade |
16:24:19 - 18-Jul-25 |
| Sell* | 400 | €11.165 | SI Trade |
16:22:01 - 18-Jul-25 |
| Buy* | 699 | €11.17 | SI Trade |
16:21:46 - 18-Jul-25 |
| Buy* | 115 | €11.175 | SI Trade |
16:11:10 - 18-Jul-25 |
| Unknown* | 0 | €11.165 | SI Trade |
16:01:42 - 18-Jul-25 |
| Buy* | 99 | €11.15 | SI Trade |
15:57:23 - 18-Jul-25 |
Air France-klm (0LN7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
