| Price | €10.3075 on 06-05-2026 at 16:15:14 |
|---|---|
| Change | €0.9645 10.32% |
| Buy | €10.515 |
| Sell | €10.10 |
| Last Trade: | Unknown 0.00 at €10.31 |
| Day's Volume: | 62,614 |
| Last Close: | €10.3075 |
| Open: | €9.563 |
| ISIN: | FR001400J770 |
| Day's Range | €9.563 - €10.4025 |
| 52wk Range: | €7.701 - €14.9625 |
| Market Capitalisation: | €2.71b |
| VWAP: | €10.19672 |
| Shares in Issue: | 262.62m |
Air France-klm (0LN7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.31 | SI Trade |
16:29:49 - 06-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
16:29:26 - 06-May-26 |
| Unknown* | 0 | €10.315 | SI Trade |
16:29:10 - 06-May-26 |
| Unknown* | 0 | €10.305 | SI Trade |
16:28:49 - 06-May-26 |
| Buy* | 1 | €10.315 | SI Trade |
16:28:41 - 06-May-26 |
| Buy* | 2 | €10.31 | SI Trade |
16:28:39 - 06-May-26 |
| Buy* | 5 | €10.31 | SI Trade |
16:28:25 - 06-May-26 |
| Buy* | 300 | €10.30 | SI Trade |
16:28:24 - 06-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
16:28:11 - 06-May-26 |
| Unknown* | 0 | €10.305 | SI Trade |
16:27:52 - 06-May-26 |
Air France-klm (0LN7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
