| Price | €11.855 on 22-09-2025 at 08:28:23 |
|---|---|
| Change | €-0.04 -0.34% |
| Buy | €12.095 |
| Sell | €11.615 |
| Last Trade: | Unknown 0.00 at €11.89 |
| Day's Volume: | 1,949 |
| Last Close: | €11.895 |
| Open: | €11.80 |
| ISIN: | FR001400J770 |
| Day's Range | €11.735 - €11.9725 |
| 52wk Range: | €6.911 - €14.9625 |
| Market Capitalisation: | €3.11b |
| VWAP: | €11.78528 |
| Shares in Issue: | 262.66m |
Air France-klm (0LN7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.89 | OTC Trade |
09:11:14 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
09:11:10 - 22-Sep-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
09:10:31 - 22-Sep-25 |
| Unknown* | 3 | €11.87 | OTC Trade |
09:10:24 - 22-Sep-25 |
| Unknown* | 0 | €11.91 | OTC Trade |
09:09:14 - 22-Sep-25 |
| Unknown* | 6 | €11.91 | OTC Trade |
09:09:14 - 22-Sep-25 |
| Buy* | 1 | €11.87 | SI Trade |
09:09:13 - 22-Sep-25 |
| Buy* | 600 | €11.82 | SI Trade |
09:06:19 - 22-Sep-25 |
| Buy* | 40 | €11.795 | SI Trade |
09:04:56 - 22-Sep-25 |
| Unknown* | 70 | €11.80 | OTC Trade |
09:02:22 - 22-Sep-25 |
Air France-klm (0LN7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
