| Price | €9.9325 on 25-04-2024 at 07:53:10 |
|---|---|
| Change | €0.068 0.69% |
| Buy | €10.135 |
| Sell | €9.73 |
| Buy / Sell 0LN7 Shares | |
| Last Trade: | Buy 420.00 at €9.934 |
| Day's Volume: | 8,526 |
| Last Close: | €9.8645 |
| Open: | €9.9965 |
| ISIN: | FR001400J770 |
| Day's Range | €9.876 - €10.1275 |
| 52wk Range: | €1.3675 - €14.60 |
| Market Capitalisation: | €2,609m |
| VWAP: | €9.921892 |
| Shares in Issue: | 263m |
Recent Trades History Air France-klm (0LN7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | €9.934 | SI Trade |
07:53:10 - 25-Apr-24 |
| Unknown* | 46 | €9.908 | OTC Trade |
07:52:26 - 25-Apr-24 |
| Unknown* | 46 | €9.916 | OTC Trade |
07:50:50 - 25-Apr-24 |
| Unknown* | 0 | €9.91 | OTC Trade |
07:48:39 - 25-Apr-24 |
| Unknown* | 0 | €9.882 | OTC Trade |
07:44:03 - 25-Apr-24 |
| Unknown* | 46 | €9.898 | OTC Trade |
07:38:22 - 25-Apr-24 |
| Buy* | 1,500 | €9.892 | SI Trade |
07:37:35 - 25-Apr-24 |
| Buy* | 32 | €9.882 | SI Trade |
07:34:37 - 25-Apr-24 |
| Unknown* | 142 | €9.872 | OTC Trade |
07:34:37 - 25-Apr-24 |
| Buy* | 360 | €9.89 | SI Trade |
07:33:02 - 25-Apr-24 |
