| Price | $231.32 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $227.98 |
| Day's Volume: | 5 |
| Last Close: | $231.32 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.60 - $244.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $227.988 |
| Shares in Issue: | N/A |
Vanguard Consum (0LMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $227.98 | OTC Trade |
14:34:57 - 21-May-26 |
| Unknown* | 1 | $228.02 | OTC Trade |
14:34:57 - 21-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 100 | $228.28 | OTC Trade |
21:05:38 - 15-May-26 |
| Unknown* | 100 | $228.28 | OTC Trade |
21:05:29 - 15-May-26 |
| Unknown* | 10 | $231.8222 | OTC Trade |
15:28:27 - 15-May-26 |
| Unknown* | 1 | $233.1753 | OTC Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $232.48 | OTC Trade |
15:09:46 - 14-May-26 |
| Unknown* | 100 | $232.21 | OTC Trade |
14:59:09 - 14-May-26 |
| Unknown* | 10 | $231.1463 | OTC Trade |
19:28:17 - 12-May-26 |
Vanguard Consum (0LMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
