| Price | $225.75 on 29-09-2026 at 08:20:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $220.9583 |
| Day's Volume: | 0 |
| Last Close: | $225.75 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.26814 - $244.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Consum (0LMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $220.9583 | OTC Trade |
15:36:12 - 25-Sep-26 |
| Unknown* | 63 | $221.1351 | OTC Trade |
14:55:01 - 25-Sep-26 |
| Unknown* | 1 | $222.23 | OTC Trade |
18:51:36 - 24-Sep-26 |
| Unknown* | 2 | $222.2036 | OTC Trade |
18:50:34 - 24-Sep-26 |
| Unknown* | 0 | $225.75 | SI Trade |
12:00:08 - 24-Sep-26 |
| Unknown* | 0 | $225.75 | SI Trade |
12:00:08 - 24-Sep-26 |
| Unknown* | 0 | $222.87 | OTC Trade |
19:50:30 - 23-Sep-26 |
| Unknown* | 0 | $222.91 | OTC Trade |
19:50:30 - 23-Sep-26 |
| Unknown* | 52 | $223.0356 | OTC Trade |
16:47:29 - 23-Sep-26 |
| Unknown* | 16 | $223.13 | OTC Trade |
16:16:52 - 23-Sep-26 |
Vanguard Consum (0LMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
