| Price | $226.30732 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $226.30732 |
| Day's Volume: | 35 |
| Last Close: | $226.30732 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.60 - $244.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $226.30732 |
| Shares in Issue: | N/A |
Vanguard Consum (0LMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $226.30732 | Currency Conversion Negotiated Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $226.03 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 5 | $227.598 | OTC Trade |
18:39:53 - 06-Jul-26 |
| Unknown* | 0 | $226.89 | OTC Trade |
15:59:09 - 06-Jul-26 |
| Unknown* | 0 | $227.45 | OTC Trade |
15:09:32 - 02-Jul-26 |
| Unknown* | 5 | $225.5476 | OTC Trade |
15:59:34 - 01-Jul-26 |
| Unknown* | 446 | $224.9737 | OTC Trade |
15:54:02 - 01-Jul-26 |
| Unknown* | 590 | $224.94 | OTC Trade |
15:53:41 - 01-Jul-26 |
| Unknown* | 1,036 | $225.08 | OTC Trade |
15:43:42 - 01-Jul-26 |
| Unknown* | 1,036 | $225.0491 | OTC Trade |
15:41:16 - 01-Jul-26 |
Vanguard Consum (0LMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
