| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $220.9583 | OTC Trade |
15:36:12 - 25-Sep-26 |
| Unknown* | 63 | $221.1351 | OTC Trade |
14:55:01 - 25-Sep-26 |
| Unknown* | 1 | $222.23 | OTC Trade |
18:51:36 - 24-Sep-26 |
| Unknown* | 2 | $222.2036 | OTC Trade |
18:50:34 - 24-Sep-26 |
| Unknown* | 0 | $225.75 | SI Trade |
12:00:08 - 24-Sep-26 |
| Unknown* | 0 | $225.75 | SI Trade |
12:00:08 - 24-Sep-26 |
| Unknown* | 0 | $222.87 | OTC Trade |
19:50:30 - 23-Sep-26 |
| Unknown* | 0 | $222.91 | OTC Trade |
19:50:30 - 23-Sep-26 |
| Unknown* | 52 | $223.0356 | OTC Trade |
16:47:29 - 23-Sep-26 |
| Unknown* | 16 | $223.13 | OTC Trade |
16:16:52 - 23-Sep-26 |
| Unknown* | 0 | $225.75 | SI Trade |
12:00:23 - 23-Sep-26 |
| Unknown* | 1 | $224.5934 | OTC Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 0 | $224.10 | SI Trade |
14:14:35 - 21-Sep-26 |
| Unknown* | 30 | $224.1727 | OTC Trade |
18:32:54 - 18-Sep-26 |
| Unknown* | 6 | $224.5282 | OTC Trade |
17:11:06 - 17-Sep-26 |
| Unknown* | 18 | $225.8002 | OTC Trade |
14:49:06 - 15-Sep-26 |
| Unknown* | 1 | $225.9019 | OTC Trade |
14:35:41 - 15-Sep-26 |
| Unknown* | 7 | $227.9673 | OTC Trade |
15:25:22 - 14-Sep-26 |
| Unknown* | 20 | $225.31 | OTC Trade |
17:44:03 - 11-Sep-26 |
| Unknown* | 151 | $226.746 | OTC Trade |
18:37:12 - 08-Sep-26 |
| Unknown* | 30 | $226.3823 | OTC Trade |
16:53:02 - 08-Sep-26 |
| Unknown* | 1 | $227.3024 | OTC Trade |
15:39:26 - 08-Sep-26 |
| Unknown* | 30 | $226.8767 | OTC Trade |
15:28:12 - 08-Sep-26 |
| Unknown* | 1 | $229.0454 | OTC Trade |
15:53:57 - 04-Sep-26 |
| Unknown* | 11 | $230.7156 | OTC Trade |
17:23:55 - 03-Sep-26 |
| Unknown* | 5 | $230.03 | OTC Trade |
20:01:43 - 01-Sep-26 |
| Unknown* | 1 | $231.80 | OTC Trade |
15:46:02 - 01-Sep-26 |
| Unknown* | 5 | $232.0983 | OTC Trade |
15:38:14 - 01-Sep-26 |
| Unknown* | 30 | $229.9584 | OTC Trade |
16:38:38 - 28-Aug-26 |
| Unknown* | 1 | $230.50 | OTC Trade |
15:37:11 - 28-Aug-26 |
| Unknown* | 10 | $230.17 | OTC Trade |
17:37:44 - 27-Aug-26 |
| Unknown* | 25 | $230.77 | OTC Trade |
17:03:36 - 27-Aug-26 |
| Unknown* | 25 | $233.07 | OTC Trade |
17:31:17 - 26-Aug-26 |
| Unknown* | 20 | $233.01 | OTC Trade |
17:11:59 - 26-Aug-26 |
| Unknown* | 1 | $233.5909 | OTC Trade |
15:25:26 - 25-Aug-26 |
| Unknown* | 11 | $234.0814 | OTC Trade |
14:35:53 - 25-Aug-26 |
| Unknown* | 32 | $235.1773 | OTC Trade |
16:31:20 - 24-Aug-26 |
| Unknown* | 4 | $235.10 | OTC Trade |
15:56:55 - 24-Aug-26 |
| Unknown* | 2 | $230.9539 | OTC Trade |
16:31:40 - 21-Aug-26 |
| Unknown* | 41 | $230.58 | SI Trade |
14:30:35 - 21-Aug-26 |
| Unknown* | 20 | $230.9871 | OTC Trade |
18:51:11 - 20-Aug-26 |
| Unknown* | 1 | $230.957 | OTC Trade |
15:16:02 - 20-Aug-26 |
| Unknown* | 1 | $230.075 | OTC Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 10 | $234.9841 | OTC Trade |
16:28:30 - 19-Aug-26 |
| Unknown* | 16 | $233.3435 | OTC Trade |
16:16:41 - 18-Aug-26 |
| Unknown* | 367 | $232.5512 | OTC Trade |
15:17:22 - 18-Aug-26 |
| Unknown* | 367 | $231.52 | OTC Trade |
14:41:55 - 17-Aug-26 |
| Unknown* | 1 | $231.401 | OTC Trade |
14:38:28 - 17-Aug-26 |
| Unknown* | 11 | $233.29 | OTC Trade |
16:27:54 - 14-Aug-26 |
| Unknown* | 5 | $233.1748 | OTC Trade |
15:22:08 - 13-Aug-26 |
| Unknown* | 11 | $230.3035 | OTC Trade |
16:22:07 - 12-Aug-26 |
| Unknown* | 11 | $229.7061 | OTC Trade |
15:40:15 - 11-Aug-26 |
| Unknown* | 1 | $229.2259 | OTC Trade |
15:10:43 - 11-Aug-26 |
| Unknown* | 1 | $229.9719 | OTC Trade |
20:25:26 - 10-Aug-26 |
| Unknown* | 2 | $230.22 | OTC Trade |
16:33:45 - 10-Aug-26 |
| Unknown* | 5 | $230.595 | OTC Trade |
15:58:41 - 10-Aug-26 |
| Unknown* | 0 | $230.54 | OTC Trade |
15:58:41 - 10-Aug-26 |
| Unknown* | 9 | $230.1364 | OTC Trade |
15:45:52 - 10-Aug-26 |
| Unknown* | 1 | $230.6372 | OTC Trade |
15:35:28 - 07-Aug-26 |
| Unknown* | 12 | $231.7151 | OTC Trade |
14:49:17 - 06-Aug-26 |
| Unknown* | 21 | $233.815 | OTC Trade |
14:33:57 - 06-Aug-26 |
| Unknown* | 1 | $231.11 | OTC Trade |
19:51:06 - 05-Aug-26 |
| Unknown* | 3 | $231.0459 | OTC Trade |
19:40:59 - 05-Aug-26 |
| Unknown* | 50 | $230.8593 | OTC Trade |
17:42:48 - 05-Aug-26 |
| Unknown* | 1 | $231.106 | OTC Trade |
15:53:03 - 05-Aug-26 |
| Unknown* | 2 | $231.0729 | OTC Trade |
20:14:22 - 04-Aug-26 |
| Unknown* | 1 | $229.7966 | OTC Trade |
17:22:44 - 04-Aug-26 |
| Unknown* | 11 | $229.78 | OTC Trade |
16:51:11 - 04-Aug-26 |
| Unknown* | 10 | $229.3135 | OTC Trade |
16:30:59 - 04-Aug-26 |
| Unknown* | 10 | $228.3046 | OTC Trade |
15:13:23 - 04-Aug-26 |
| Unknown* | 1 | $228.3437 | OTC Trade |
14:56:24 - 04-Aug-26 |
| Unknown* | 21 | $230.089 | OTC Trade |
20:07:34 - 03-Aug-26 |
| Unknown* | 6 | $229.6251 | OTC Trade |
18:24:40 - 03-Aug-26 |
| Unknown* | 20 | $229.7507 | OTC Trade |
18:23:04 - 03-Aug-26 |
| Unknown* | 0 | $230.34 | OTC Trade |
16:34:23 - 03-Aug-26 |
| Unknown* | 2 | $230.9119 | OTC Trade |
15:43:57 - 03-Aug-26 |
| Unknown* | 1 | $232.00 | OTC Trade |
14:59:50 - 03-Aug-26 |
| Unknown* | 5 | $232.3593 | OTC Trade |
14:51:23 - 03-Aug-26 |
| Unknown* | 1 | $230.9205 | OTC Trade |
16:54:58 - 31-Jul-26 |
| Unknown* | 10 | $230.8145 | OTC Trade |
16:32:55 - 31-Jul-26 |
| Unknown* | 3 | $230.9004 | OTC Trade |
16:46:18 - 30-Jul-26 |
| Unknown* | 10 | $230.4427 | OTC Trade |
15:33:56 - 30-Jul-26 |
| Unknown* | 10 | $230.79 | OTC Trade |
15:29:16 - 30-Jul-26 |
| Unknown* | 3 | $230.8718 | OTC Trade |
16:50:21 - 27-Jul-26 |
| Unknown* | 4 | $231.0185 | OTC Trade |
16:35:55 - 27-Jul-26 |
| Unknown* | 0 | $228.74 | OTC Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 359 | $227.439 | OTC Trade |
16:48:44 - 24-Jul-26 |
| Unknown* | 16 | $224.7925 | OTC Trade |
15:09:25 - 23-Jul-26 |
| Unknown* | 2 | $225.63 | OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 20 | $228.235 | OTC Trade |
17:00:38 - 22-Jul-26 |
| Unknown* | 0 | $227.43 | OTC Trade |
19:06:19 - 21-Jul-26 |
| Unknown* | 16 | $227.47 | OTC Trade |
19:06:08 - 21-Jul-26 |
| Unknown* | 0 | $227.57 | OTC Trade |
19:02:56 - 21-Jul-26 |
| Unknown* | 30 | $229.02 | OTC Trade |
18:44:36 - 20-Jul-26 |
| Unknown* | 2 | $230.2582 | OTC Trade |
15:29:53 - 20-Jul-26 |
| Unknown* | 9 | $230.1197 | OTC Trade |
15:26:49 - 20-Jul-26 |
| Unknown* | 0 | $233.05 | OTC Trade |
15:21:05 - 17-Jul-26 |
| Unknown* | 0 | $233.03 | OTC Trade |
15:20:46 - 17-Jul-26 |
| Unknown* | 50 | $232.14 | OTC Trade |
20:52:17 - 16-Jul-26 |
| Unknown* | 50 | $231.634 | OTC Trade |
18:19:11 - 16-Jul-26 |
| Unknown* | 3 | $230.6836 | OTC Trade |
16:18:52 - 16-Jul-26 |
| Unknown* | 0 | $230.16 | OTC Trade |
15:27:09 - 16-Jul-26 |
| Unknown* | 1 | $225.5879 | OTC Trade |
14:31:39 - 15-Jul-26 |
| Unknown* | 1,255 | $231.14 | SI Trade |
15:04:32 - 13-Jul-26 |
| Unknown* | 35 | $226.30732 | Currency Conversion Negotiated Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $226.03 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 5 | $227.598 | OTC Trade |
18:39:53 - 06-Jul-26 |
| Unknown* | 0 | $226.89 | OTC Trade |
15:59:09 - 06-Jul-26 |
| Unknown* | 0 | $227.45 | OTC Trade |
15:09:32 - 02-Jul-26 |
| Unknown* | 5 | $225.5476 | OTC Trade |
15:59:34 - 01-Jul-26 |
| Unknown* | 446 | $224.9737 | OTC Trade |
15:54:02 - 01-Jul-26 |
| Unknown* | 590 | $224.94 | OTC Trade |
15:53:41 - 01-Jul-26 |
| Unknown* | 1,036 | $225.08 | OTC Trade |
15:43:42 - 01-Jul-26 |
| Unknown* | 1,036 | $225.0491 | OTC Trade |
15:41:16 - 01-Jul-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:37:12 - 01-Jul-26 |
| Unknown* | 1 | $225.00 | SI Trade |
14:37:11 - 01-Jul-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:37:10 - 01-Jul-26 |
| Unknown* | 12 | $226.60 | OTC Trade |
18:32:04 - 30-Jun-26 |
| Unknown* | 1 | $229.20 | OTC Trade |
15:58:21 - 29-Jun-26 |
| Unknown* | 1 | $229.64 | OTC Trade |
15:15:08 - 26-Jun-26 |
| Unknown* | 6 | $229.349 | OTC Trade |
15:13:05 - 25-Jun-26 |
| Unknown* | 50 | $226.405 | OTC Trade |
19:55:42 - 18-Jun-26 |
| Unknown* | 1 | $228.99 | OTC Trade |
15:25:32 - 17-Jun-26 |
| Unknown* | 10 | $232.115 | OTC Trade |
16:04:40 - 16-Jun-26 |
| Unknown* | 0 | $231.25 | SI Trade |
19:57:47 - 15-Jun-26 |
| Unknown* | 10 | $232.00 | OTC Trade |
17:58:07 - 15-Jun-26 |
| Unknown* | 20 | $230.90 | OTC Trade |
17:03:45 - 15-Jun-26 |
| Unknown* | 20 | $230.995 | OTC Trade |
16:57:18 - 15-Jun-26 |
| Unknown* | 137 | $230.9447 | OTC Trade |
16:54:56 - 15-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
12:00:05 - 15-Jun-26 |
| Unknown* | 0 | $231.93 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $232.40 | SI Trade |
14:29:59 - 11-Jun-26 |
| Unknown* | 1 | $232.38 | OTC Trade |
14:29:59 - 11-Jun-26 |
| Unknown* | 1 | $232.39 | SI Trade |
14:29:59 - 11-Jun-26 |
| Unknown* | 1 | $232.31 | OTC Trade |
14:29:59 - 11-Jun-26 |
| Unknown* | 1 | $232.29 | SI Trade |
14:29:59 - 11-Jun-26 |
| Unknown* | 1 | $232.29 | OTC Trade |
14:29:58 - 11-Jun-26 |
| Unknown* | 0 | $233.85 | SI Trade |
14:29:58 - 11-Jun-26 |
| Unknown* | 2 | $227.25 | OTC Trade |
15:36:20 - 09-Jun-26 |
| Unknown* | 28 | $225.674 | OTC Trade |
15:44:11 - 08-Jun-26 |
| Unknown* | 30 | $225.795 | OTC Trade |
15:36:39 - 08-Jun-26 |
| Unknown* | 10 | $225.79 | OTC Trade |
15:14:02 - 08-Jun-26 |
| Unknown* | 300 | $225.09 | OTC Trade |
14:35:56 - 08-Jun-26 |
| Unknown* | 3 | $225.8835 | OTC Trade |
16:49:09 - 05-Jun-26 |
| Unknown* | 265 | $222.831 | OTC Trade |
16:59:25 - 03-Jun-26 |
| Unknown* | 31 | $222.86 | OTC Trade |
16:58:59 - 03-Jun-26 |
| Unknown* | 23 | $222.66 | OTC Trade |
16:30:08 - 03-Jun-26 |
| Unknown* | 6 | $220.70 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 1 | $220.34 | OTC Trade |
15:01:05 - 02-Jun-26 |
| Unknown* | 1 | $221.64 | OTC Trade |
15:36:23 - 01-Jun-26 |
| Unknown* | 50 | $224.146 | OTC Trade |
17:48:40 - 29-May-26 |
| Unknown* | 1 | $223.79 | OTC Trade |
16:24:22 - 29-May-26 |
| Unknown* | 2 | $225.48 | OTC Trade |
15:29:04 - 29-May-26 |
| Unknown* | 95 | $229.02 | OTC Trade |
15:28:48 - 28-May-26 |
| Unknown* | 430 | $229.385 | OTC Trade |
17:25:04 - 27-May-26 |
| Unknown* | 0 | $227.34 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $229.69 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 4 | $227.98 | OTC Trade |
14:34:57 - 21-May-26 |
| Unknown* | 1 | $228.02 | OTC Trade |
14:34:57 - 21-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 100 | $228.28 | OTC Trade |
21:05:38 - 15-May-26 |
| Unknown* | 100 | $228.28 | OTC Trade |
21:05:29 - 15-May-26 |
| Unknown* | 10 | $231.8222 | OTC Trade |
15:28:27 - 15-May-26 |
| Unknown* | 1 | $233.1753 | OTC Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $232.48 | OTC Trade |
15:09:46 - 14-May-26 |
| Unknown* | 100 | $232.21 | OTC Trade |
14:59:09 - 14-May-26 |
| Unknown* | 10 | $231.1463 | OTC Trade |
19:28:17 - 12-May-26 |
| Unknown* | 1 | $228.73 | OTC Trade |
15:15:32 - 12-May-26 |
| Unknown* | 4 | $228.6228 | OTC Trade |
15:01:38 - 12-May-26 |
| Unknown* | 0 | $228.51 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $227.55 | OTC Trade |
16:08:04 - 11-May-26 |
| Unknown* | 4 | $228.1215 | OTC Trade |
15:28:08 - 11-May-26 |
| Unknown* | 225 | $228.1144 | OTC Trade |
14:57:46 - 11-May-26 |
| Unknown* | 0 | $229.99 | OTC Trade |
14:30:44 - 11-May-26 |
| Unknown* | 0 | $229.8445 | OTC Trade |
14:30:44 - 11-May-26 |
| Unknown* | 0 | $230.64 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $230.24 | SI Trade |
06:33:01 - 11-May-26 |
| Unknown* | 0 | $230.24 | SI Trade |
06:33:00 - 11-May-26 |
| Unknown* | 30 | $231.2532 | OTC Trade |
16:29:20 - 08-May-26 |
| Unknown* | 2 | $230.78 | OTC Trade |
15:39:08 - 06-May-26 |
| Unknown* | 1,300 | $231.32 | SI Trade |
14:43:42 - 06-May-26 |
| Unknown* | 1,300 | $231.32 | SI Trade |
14:41:47 - 06-May-26 |
| Unknown* | 5 | $229.155 | OTC Trade |
14:42:54 - 05-May-26 |
| Unknown* | 0 | $229.62 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 12 | $232.56 | OTC Trade |
17:27:01 - 01-May-26 |
| Unknown* | 2 | $232.5335 | OTC Trade |
17:23:15 - 01-May-26 |
| Unknown* | 423 | $233.31 | SI Trade |
16:26:58 - 01-May-26 |
| Unknown* | 2 | $232.1001 | OTC Trade |
20:38:36 - 30-Apr-26 |
| Unknown* | 0 | $227.07 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $228.37 | SI Trade |
11:58:30 - 29-Apr-26 |
| Unknown* | 1 | $229.60 | OTC Trade |
16:01:47 - 28-Apr-26 |
| Unknown* | 2 | $228.4219 | OTC Trade |
15:53:15 - 27-Apr-26 |
| Unknown* | 23 | $228.8605 | OTC Trade |
15:03:57 - 27-Apr-26 |
| Unknown* | 10 | $229.3813 | OTC Trade |
14:51:19 - 27-Apr-26 |
| Unknown* | 0 | $230.54 | SI Trade |
14:18:16 - 24-Apr-26 |
| Unknown* | 1 | $229.0686 | OTC Trade |
18:01:58 - 23-Apr-26 |
| Unknown* | 240 | $229.2838 | OTC Trade |
17:09:24 - 23-Apr-26 |
| Unknown* | 240 | $229.2838 | OTC Trade |
17:09:24 - 23-Apr-26 |
| Unknown* | 5 | $228.6089 | OTC Trade |
15:40:00 - 23-Apr-26 |
| Unknown* | 5 | $226.526 | OTC Trade |
16:24:34 - 22-Apr-26 |