| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 231.32 | 231.32 | 231.32 | 231.32 | 5 |
| 20th May 2026 (Wed) | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 19th May 2026 (Tue) | 231.32 | 231.32 | 231.32 | 231.32 | 6 |
| 18th May 2026 (Mon) | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 15th May 2026 (Fri) | 230.64 | 230.64 | 230.64 | 230.64 | 11 |
| 14th May 2026 (Thu) | 230.64 | 230.64 | 230.64 | 230.64 | 100 |
| 13th May 2026 (Wed) | 230.64 | 230.64 | 230.64 | 230.64 | 0 |
| 12th May 2026 (Tue) | 230.64 | 230.64 | 230.64 | 230.64 | 5 |
| 11th May 2026 (Mon) | 230.64 | 230.64 | 230.64 | 230.64 | 230 |
| 8th May 2026 (Fri) | 231.32 | 231.32 | 231.32 | 231.32 | 30 |
| 7th May 2026 (Thu) | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 6th May 2026 (Wed) | 231.32 | 231.32 | 231.32 | 231.32 | 2,602 |
| 5th May 2026 (Tue) | 229.62 | 229.62 | 229.62 | 229.62 | 5 |
| 4th May 2026 (Mon) | 233.31 | 233.31 | 233.31 | 233.31 | 0 |
| 1st May 2026 (Fri) | 233.31 | 233.31 | 233.31 | 233.31 | 437 |
| 30th Apr 2026 (Thu) | 227.96 | 227.96 | 227.96 | 227.96 | 0 |
| 29th Apr 2026 (Wed) | 227.96 | 227.96 | 227.96 | 227.96 | 0 |
| 28th Apr 2026 (Tue) | 230.54 | 230.54 | 230.54 | 230.54 | 1 |
| 27th Apr 2026 (Mon) | 230.54 | 230.54 | 230.54 | 230.54 | 85 |
| 24th Apr 2026 (Fri) | 230.54 | 230.54 | 230.54 | 230.54 | 0 |
| 23rd Apr 2026 (Thu) | 225.77 | 225.77 | 225.77 | 225.77 | 486 |
| 22nd Apr 2026 (Wed) | 225.77 | 225.77 | 225.77 | 225.77 | 10 |
| 21st Apr 2026 (Tue) | 225.77 | 225.77 | 225.77 | 225.77 | 0 |
| 20th Apr 2026 (Mon) | 225.77 | 225.77 | 225.77 | 225.77 | 2 |
| 17th Apr 2026 (Fri) | 225.77 | 225.77 | 225.77 | 225.77 | 775 |
| 16th Apr 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 58 |
| 15th Apr 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 6 |
| 14th Apr 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 13th Apr 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 10th Apr 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 9th Apr 2026 (Thu) | 224.56 | 224.56 | 224.56 | 224.56 | 47 |
| 8th Apr 2026 (Wed) | 224.56 | 224.56 | 224.56 | 224.56 | 380 |
| 7th Apr 2026 (Tue) | 224.56 | 224.56 | 224.56 | 224.56 | 45 |
| 6th Apr 2026 (Mon) | 224.56 | 224.56 | 224.56 | 224.56 | 0 |
| 3rd Apr 2026 (Fri) | 224.56 | 224.56 | 224.56 | 224.56 | 0 |
| 2nd Apr 2026 (Thu) | 224.56 | 224.56 | 224.56 | 224.56 | 269 |
| 1st Apr 2026 (Wed) | 223.35 | 223.35 | 223.35 | 223.35 | 15 |
| 31st Mar 2026 (Tue) | 223.35 | 223.35 | 223.35 | 223.35 | 3 |
| 30th Mar 2026 (Mon) | 223.35 | 223.35 | 223.35 | 223.35 | 15 |
| 27th Mar 2026 (Fri) | 223.65 | 223.65 | 223.65 | 223.65 | 0 |
| 26th Mar 2026 (Thu) | 222.94 | 222.94 | 222.94 | 222.94 | 2 |
| 25th Mar 2026 (Wed) | 222.98 | 222.98 | 222.98 | 222.98 | 3 |
| 24th Mar 2026 (Tue) | 222.98 | 222.98 | 222.98 | 222.98 | 66 |
| 23rd Mar 2026 (Mon) | 222.98 | 222.98 | 222.98 | 222.98 | 119 |