Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Consum Share Price (0LMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.193on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMT Shares
Last Trade: Unknown 126 at $140.26
Day's Volume: 0
Last Close: $142.193
Open: $0.00
ISIN: US92204A2078
Day's Range $0.00 - $0.00
52wk Range: $127.33 - $150.85
Market Capitalisation: $0.00
VWAP: $140.26
Shares in Issue: 0.00

Recent Trades History Vanguard Consum (0LMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*126140.26Ordinary
NonProtected portfolio
Single protected transaction
14:35:28 - 23-Oct-18
Unknown*87142.193Ordinary
NonProtected portfolio
Single protected transaction
14:40:19 - 22-Oct-18
Unknown*43140.105Ordinary
NonProtected portfolio
Single protected transaction
14:42:55 - 19-Oct-18
Unknown*706135.74Ordinary
NonProtected portfolio
Single protected transaction
14:30:36 - 15-Oct-18
Unknown*247135.37Ordinary
NonProtected portfolio
Single protected transaction
16:54:13 - 10-Dec-18
Unknown*634140.13Ordinary
NonProtected portfolio
Single protected transaction
16:51:18 - 10-Oct-18

Share Price History for Vanguard Consum

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00140.1050
19th Oct 2018 (Fri)0.000.000.00135.740
18th Oct 2018 (Thu)0.000.000.00135.740
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00135.740
15th Oct 2018 (Mon)0.000.000.00135.370
12th Oct 2018 (Fri)0.000.000.00140.130
11th Oct 2018 (Thu)0.000.000.00140.130
10th Oct 2018 (Wed)0.000.000.00138.620
9th Oct 2018 (Tue)0.000.000.00138.620
8th Oct 2018 (Mon)0.000.000.00139.9560
5th Oct 2018 (Fri)0.000.000.00139.9560
4th Oct 2018 (Thu)0.000.000.00139.9560
3rd Oct 2018 (Wed)0.000.000.00139.9560
2nd Oct 2018 (Tue)0.000.000.00139.9560
1st Oct 2018 (Mon)0.000.000.00139.9560
28th Sep 2018 (Fri)0.000.000.00139.9560
27th Sep 2018 (Thu)0.000.000.00139.9560
26th Sep 2018 (Wed)0.000.000.00139.9560
25th Sep 2018 (Tue)0.000.000.00145.2470
24th Sep 2018 (Mon)0.000.000.00145.2470

News about Vanguard Consum (0LMT)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered