Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Consum Share Price (0LMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.698on 12-12-2018 at 11:18:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMT Shares
Last Trade: Unknown 75 at $140.698
Day's Volume: 0
Last Close: $140.698
Open: $0.00
ISIN: US92204A2078
Day's Range $0.00 - $0.00
52wk Range: $127.33 - $150.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Consum (0LMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75140.698Ordinary
NonProtected portfolio
Single protected transaction
14:41:23 - 12-Jun-18

Share Price History for Vanguard Consum

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.00140.6980
10th Dec 2018 (Mon)0.000.000.00140.6980
7th Dec 2018 (Fri)0.000.000.00140.6980
6th Dec 2018 (Thu)0.000.000.00143.9180
5th Dec 2018 (Wed)0.000.000.00143.9180
4th Dec 2018 (Tue)0.000.000.00143.9180
3rd Dec 2018 (Mon)0.000.000.00143.9180
30th Nov 2018 (Fri)0.000.000.00143.9180
29th Nov 2018 (Thu)0.000.000.00143.9180
28th Nov 2018 (Wed)0.000.000.00143.9180
27th Nov 2018 (Tue)0.000.000.00143.9180
26th Nov 2018 (Mon)0.000.000.00143.9180
23rd Nov 2018 (Fri)0.000.000.00143.9180
22nd Nov 2018 (Thu)0.000.000.00143.9180
21st Nov 2018 (Wed)0.000.000.00143.9180
20th Nov 2018 (Tue)0.000.000.00143.9180
19th Nov 2018 (Mon)0.000.000.00143.9180
16th Nov 2018 (Fri)0.000.000.00143.9180
15th Nov 2018 (Thu)0.000.000.00143.9180
14th Nov 2018 (Wed)0.000.000.00143.9180
13th Nov 2018 (Tue)0.000.000.00145.3490
12th Nov 2018 (Mon)0.000.000.00145.3490

News about Vanguard Consum (0LMT)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered