Vanguard Consum Share Price (0LMT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Consum (0LMT)
Unknown*	75	140.698	Ordinary NonProtected portfolio Single protected transaction	14:41:23 - 12-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Consum
Time period: to Frequency:
11^th Dec 2018 (Tue)	0.00	0.00	0.00	140.698	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	140.698	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	140.698	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	143.918	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	143.918	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	143.918	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	143.918	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	143.918	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	143.918	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	143.918	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	143.918	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	143.918	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	143.918	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	143.918	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	143.918	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	143.918	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	143.918	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	143.918	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	143.918	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	143.918	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	145.349	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	145.349	0

FTSE 100 Latest

Value6,875.66

Change68.72

Recent Trades History Vanguard Consum (0LMT)