| Price | $211.60 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMT Shares | |
| Last Trade: | Unknown 20.00 at $221.2589 |
| Day's Volume: | 20 |
| Last Close: | $211.60 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $199.75 - $219.65045 |
| Market Capitalisation: | $N/A |
| VWAP: | $221.2589 |
| Shares in Issue: | N/A |
Vanguard Consum (0LMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $221.2589 | OTC Trade |
16:12:37 - 06-Jun-25 |
| Unknown* | 72 | $224.1068 | OTC Trade |
15:49:35 - 04-Jun-25 |
| Unknown* | 0 | $223.89 | OTC Trade |
15:26:55 - 04-Jun-25 |
| Unknown* | 920 | $222.89 | OTC Trade |
14:49:02 - 04-Jun-25 |
| Unknown* | 23 | $223.3968 | OTC Trade |
15:09:22 - 03-Jun-25 |
| Unknown* | 0 | $224.55 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 20 | $224.502 | OTC Trade |
20:33:58 - 02-Jun-25 |
| Unknown* | 13 | $224.2512 | OTC Trade |
17:38:51 - 30-May-25 |
| Unknown* | 13 | $224.2013 | OTC Trade |
17:00:04 - 30-May-25 |
| Unknown* | 15 | $221.51 | OTC Trade |
15:11:31 - 29-May-25 |
Vanguard Consum (0LMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
