Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Consum Share Price (0LMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.802on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMT Shares
Last Trade: Unknown 367 at $141.802
Day's Volume: 0
Last Close: $141.802
Open: $0.00
ISIN: US92204A2078
Day's Range $0.00 - $0.00
52wk Range: $127.33 - $150.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Consum (0LMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*367141.802Ordinary
Delayed publication
Historical
16:49:21 - 8-Jun-18

Share Price History for Vanguard Consum

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00141.8020
10th Aug 2018 (Fri)0.000.000.00141.8020
9th Aug 2018 (Thu)0.000.000.00141.8020
8th Aug 2018 (Wed)0.000.000.00141.8020
7th Aug 2018 (Tue)0.000.000.00141.8020
6th Aug 2018 (Mon)0.000.000.00134.0610
3rd Aug 2018 (Fri)0.000.000.00134.0610
2nd Aug 2018 (Thu)0.000.000.00134.0610
1st Aug 2018 (Wed)0.000.000.00134.0610
31st Jul 2018 (Tue)0.000.000.00134.0610
30th Jul 2018 (Mon)0.000.000.00134.0610
27th Jul 2018 (Fri)0.000.000.00134.0610
26th Jul 2018 (Thu)0.000.000.00134.0610
25th Jul 2018 (Wed)0.000.000.00134.0610
24th Jul 2018 (Tue)0.000.000.00134.0610
23rd Jul 2018 (Mon)0.000.000.00134.0610
20th Jul 2018 (Fri)0.000.000.00134.0610
19th Jul 2018 (Thu)0.000.000.00134.0610
18th Jul 2018 (Wed)0.000.000.00134.0610
17th Jul 2018 (Tue)0.000.000.00134.0610
16th Jul 2018 (Mon)0.000.000.00134.0610

News about Vanguard Consum (0LMT)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered