| Price | $218.26814 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMT Shares | |
| Last Trade: | Unknown 0.00 at $219.23 |
| Day's Volume: | 13 |
| Last Close: | $218.26814 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $199.75 - $219.65045 |
| Market Capitalisation: | $N/A |
| VWAP: | $219.31269 |
| Shares in Issue: | N/A |
Vanguard Consum (0LMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $219.23 | OTC Trade |
16:00:40 - 18-Jul-25 |
| Unknown* | 9 | $219.185 | OTC Trade |
16:00:40 - 18-Jul-25 |
| Unknown* | 0 | $219.50 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 4 | $219.60 | OTC Trade |
12:58:07 - 18-Jul-25 |
| Unknown* | 13 | $218.26814 | Currency Conversion Negotiated Trade |
14:36:00 - 15-Jul-25 |
| Unknown* | 0 | $218.59 | OTC Trade |
20:00:19 - 14-Jul-25 |
| Unknown* | 5 | $218.55 | OTC Trade |
19:45:22 - 14-Jul-25 |
| Unknown* | 0 | $218.06 | OTC Trade |
16:06:20 - 11-Jul-25 |
| Unknown* | 2 | $218.03 | OTC Trade |
16:02:21 - 11-Jul-25 |
| Unknown* | 0 | $218.70 | OTC Trade |
15:03:58 - 09-Jul-25 |
Vanguard Consum (0LMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
