| Price | $218.26814 on 22-09-2025 at 07:00:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $219.32 |
| Day's Volume: | 0 |
| Last Close: | $218.26814 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $207.51 - $219.65045 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Consum (0LMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $219.32 | OTC Trade |
15:17:37 - 17-Sep-25 |
| Unknown* | 36 | $217.828 | OTC Trade |
18:49:39 - 16-Sep-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
17:48:26 - 16-Sep-25 |
| Unknown* | 10 | $217.215 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 1,600 | $217.67 | OTC Trade |
19:42:43 - 15-Sep-25 |
| Unknown* | 100 | $217.89 | OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 1,600 | $217.862 | OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 400 | $217.8642 | OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 1,200 | $217.855 | OTC Trade |
19:12:19 - 15-Sep-25 |
| Unknown* | 100 | $217.8435 | OTC Trade |
19:12:19 - 15-Sep-25 |
Vanguard Consum (0LMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
