| Price | 138.04on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 138.04 -0.70% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMT Shares | |
| Last Trade: | Unknown 126 at $137.65 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.56 - $150.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Consum (0LMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 137.65 | Ordinary NonProtected portfolio Single protected transaction | 15:20:05 - 4-Jun-18 |
| Unknown* | 126 | 137.65 | Ordinary NonProtected portfolio Single protected transaction | 15:20:05 - 4-Jun-18 |
| Unknown* | 126 | 137.65 | Ordinary NonProtected portfolio Single protected transaction | 15:20:05 - 4-Jun-18 |
| Unknown* | 126 | 137.65 | Ordinary NonProtected portfolio Single protected transaction | 15:20:05 - 4-Jun-18 |
Share Price History for Vanguard Consum |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.68 | 126 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 134.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.06 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 133.32 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 133.32 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.37 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 131.56 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 133.15 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 134.39 | 51 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.88 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.30 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.62 | 0 |
