| Price | $224.56 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 269.00 at $224.255 |
| Day's Volume: | 0 |
| Last Close: | $224.56 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.60 - $244.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Consum (0LMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | $224.255 | OTC Trade |
18:38:14 - 02-Apr-26 |
| Unknown* | 0 | $224.56 | SI Trade |
13:09:07 - 02-Apr-26 |
| Unknown* | 15 | $223.4968 | OTC Trade |
16:31:26 - 01-Apr-26 |
| Unknown* | 3 | $223.8319 | OTC Trade |
15:26:30 - 31-Mar-26 |
| Unknown* | 15 | $223.615 | OTC Trade |
14:39:21 - 30-Mar-26 |
| Unknown* | 0 | $223.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $223.65 | SI Trade |
15:18:28 - 27-Mar-26 |
| Unknown* | 0 | $222.57 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 2 | $223.92 | OTC Trade |
14:32:21 - 26-Mar-26 |
| Unknown* | 0 | $222.94 | SI Trade |
13:30:28 - 26-Mar-26 |
Vanguard Consum (0LMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
