Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Consum (0LMT) Share Price

Price $218.26814 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMT Shares
Last Trade: Unknown 0.00 at $219.23
Day's Volume: 13
Last Close: $218.26814
Open: $0.00
ISIN: US92204A2078
Day's Range $0.00 - $0.00
52wk Range: $199.75 - $219.65045
Market Capitalisation: $N/A
VWAP: $219.31269
Shares in Issue: N/A

Vanguard Consum (0LMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $219.23 OTC Trade
16:00:40 - 18-Jul-25
Unknown* 9 $219.185 OTC Trade
16:00:40 - 18-Jul-25
Unknown* 0 $219.50 OTC Trade
14:30:00 - 18-Jul-25
Unknown* 4 $219.60 OTC Trade
12:58:07 - 18-Jul-25
Unknown* 13 $218.26814 Currency Conversion
Negotiated Trade
14:36:00 - 15-Jul-25
Unknown* 0 $218.59 OTC Trade
20:00:19 - 14-Jul-25
Unknown* 5 $218.55 OTC Trade
19:45:22 - 14-Jul-25
Unknown* 0 $218.06 OTC Trade
16:06:20 - 11-Jul-25
Unknown* 2 $218.03 OTC Trade
16:02:21 - 11-Jul-25
Unknown* 0 $218.70 OTC Trade
15:03:58 - 09-Jul-25
See more Vanguard Consum trades

Vanguard Consum (0LMT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 13
17th Jul 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 0
16th Jul 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 4
15th Jul 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 13
14th Jul 2025 (Mon) 211.60 211.60 211.60 211.60 0
11th Jul 2025 (Fri) 211.60 211.60 211.60 211.60 2
10th Jul 2025 (Thu) 211.60 211.60 211.60 211.60 0
9th Jul 2025 (Wed) 211.60 211.60 211.60 211.60 506
8th Jul 2025 (Tue) 211.60 211.60 211.60 211.60 4
7th Jul 2025 (Mon) 211.60 211.60 211.60 211.60 0
4th Jul 2025 (Fri) 211.60 211.60 211.60 211.60 0
3rd Jul 2025 (Thu) 211.60 211.60 211.60 211.60 3,050
2nd Jul 2025 (Wed) 211.60 211.60 211.60 211.60 0
1st Jul 2025 (Tue) 211.60 211.60 211.60 211.60 2
30th Jun 2025 (Mon) 211.60 211.60 211.60 211.60 0
27th Jun 2025 (Fri) 211.60 211.60 211.60 211.60 3
26th Jun 2025 (Thu) 211.60 211.60 211.60 211.60 2
25th Jun 2025 (Wed) 211.60 211.60 211.60 211.60 0
24th Jun 2025 (Tue) 211.60 211.60 211.60 211.60 0
23rd Jun 2025 (Mon) 211.60 211.60 211.60 211.60 1
20th Jun 2025 (Fri) 211.60 211.60 211.60 211.60 12
See more Vanguard Consum price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered