Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Consum Share Price (0LMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.09on 18-06-2018 at 16:25:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMT Shares
Last Trade: Unknown 126 at $130.09
Day's Volume: 0
Last Close: $130.09
Open: $0.00
ISIN: US92204A2078
Day's Range $0.00 - $0.00
52wk Range: $127.33 - $150.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Consum (0LMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*126130.09Ordinary
NonProtected portfolio
Single protected transaction
14:37:09 - 6-Jul-18

Share Price History for Vanguard Consum

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00130.090
14th Jun 2018 (Thu)0.000.000.00130.090
13th Jun 2018 (Wed)0.000.000.00130.090
12th Jun 2018 (Tue)0.000.000.00130.090
11th Jun 2018 (Mon)0.000.000.00130.090
8th Jun 2018 (Fri)0.000.000.00130.090
7th Jun 2018 (Thu)0.000.000.00128.9670
6th Jun 2018 (Wed)0.000.000.00128.9670
5th Jun 2018 (Tue)0.000.000.00128.9670
4th Jun 2018 (Mon)0.000.000.00128.9670
1st Jun 2018 (Fri)0.000.000.00128.9670
31st May 2018 (Thu)0.000.000.00128.9670
30th May 2018 (Wed)0.000.000.00128.9670
29th May 2018 (Tue)0.000.000.00128.9670
28th May 2018 (Mon)0.000.000.00128.9670
25th May 2018 (Fri)0.000.000.00128.9670
24th May 2018 (Thu)0.000.000.00129.4810
23rd May 2018 (Wed)0.000.000.00129.790
22nd May 2018 (Tue)0.000.000.00129.210
21st May 2018 (Mon)0.000.000.00129.970
18th May 2018 (Fri)0.000.000.000.000

News about Vanguard Consum (0LMT)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered