| Price | $218.26814 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $216.70 |
| Day's Volume: | 51 |
| Last Close: | $218.26814 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.60 - $219.65045 |
| Market Capitalisation: | $N/A |
| VWAP: | $216.70568 |
| Shares in Issue: | N/A |
Vanguard Consum (0LMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $216.70 | OTC Trade |
15:52:18 - 15-Dec-25 |
| Unknown* | 1 | $216.9899 | OTC Trade |
14:39:21 - 15-Dec-25 |
| Unknown* | 1,725 | $215.20 | OTC Trade |
16:15:56 - 12-Dec-25 |
| Unknown* | 160 | $214.94 | OTC Trade |
16:09:54 - 12-Dec-25 |
| Unknown* | 40 | $214.93 | OTC Trade |
16:09:54 - 12-Dec-25 |
| Unknown* | 600 | $214.95 | OTC Trade |
16:09:54 - 12-Dec-25 |
| Unknown* | 1,115 | $212.69 | OTC Trade |
20:31:45 - 10-Dec-25 |
| Unknown* | 385 | $212.69 | OTC Trade |
20:31:45 - 10-Dec-25 |
| Unknown* | 49 | $212.80 | OTC Trade |
20:09:57 - 10-Dec-25 |
| Unknown* | 7 | $212.21 | OTC Trade |
19:11:14 - 08-Dec-25 |
Vanguard Consum (0LMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
