Vanguard Consum Share Price (0LMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.35on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMT Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $155.35
Day's Volume: 0
Last Close: $155.35
Open: $0.00
ISIN: US92204A2078
Day's Range $155.35 - $155.35
52wk Range: $134.374 - $155.731
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Consum (0LMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20155.35Ordinary
Non protected portfolio
Single protected transaction
14:39:50 - 29-Oct-19
Unknown*2,500155.42Ordinary
15:22:06 - 22-Oct-19
Unknown*2,500155.39Ordinary
15:22:30 - 22-Oct-19
Unknown*213153.247Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:54 - 16-Oct-19
Unknown*60155.731Ordinary
Non protected portfolio
Single protected transaction
15:28:57 - 07-Oct-19
Unknown*8155.286Ordinary
16:59:14 - 04-Oct-19
Unknown*15154.066Ordinary
14:38:21 - 27-Aug-19
Unknown*7154.885Ordinary
Delayed publication
Historical
14:36:20 - 29-Jul-19
Unknown*7152.742Ordinary
Delayed publication
Historical
19:49:01 - 22-Jul-19
Unknown*20153.232Ordinary
14:41:35 - 12-Jul-19

Share Price History for Vanguard Consum

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Vanguard Consum (0LMT)

FTSE 100 Latest
Value7,266.74
Change-57.06


Login to your account

Forgot Password?

Not Registered