| Price | 142.193on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMT Shares | |
| Last Trade: | Unknown 126 at $140.26 |
| Day's Volume: | 0 |
| Last Close: | $142.193 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.33 - $150.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $140.26 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Consum (0LMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 140.26 | Ordinary NonProtected portfolio Single protected transaction | 14:35:28 - 23-Oct-18 |
| Unknown* | 87 | 142.193 | Ordinary NonProtected portfolio Single protected transaction | 14:40:19 - 22-Oct-18 |
| Unknown* | 43 | 140.105 | Ordinary NonProtected portfolio Single protected transaction | 14:42:55 - 19-Oct-18 |
| Unknown* | 706 | 135.74 | Ordinary NonProtected portfolio Single protected transaction | 14:30:36 - 15-Oct-18 |
| Unknown* | 247 | 135.37 | Ordinary NonProtected portfolio Single protected transaction | 16:54:13 - 10-Dec-18 |
| Unknown* | 634 | 140.13 | Ordinary NonProtected portfolio Single protected transaction | 16:51:18 - 10-Oct-18 |
Share Price History for Vanguard Consum |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 140.105 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.74 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.74 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.74 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.37 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 140.13 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.13 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.62 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.62 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 139.956 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 139.956 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 139.956 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 139.956 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 139.956 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 139.956 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 139.956 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 139.956 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 139.956 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 145.247 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 145.247 | 0 |
