Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Consum Share Price (0LMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.04on 19-04-2018 at 16:30:00
Change 138.04 -0.70%
Buy 0.00
Sell 0.00
Buy / Sell 0LMT Shares
Last Trade: Unknown 126 at $137.65
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US92204A2078
Day's Range $0.00 - $0.00
52wk Range: $131.56 - $150.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Consum (0LMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*126137.65Ordinary
NonProtected portfolio
Single protected transaction
15:20:05 - 4-Jun-18
Unknown*126137.65Ordinary
NonProtected portfolio
Single protected transaction
15:20:05 - 4-Jun-18
Unknown*126137.65Ordinary
NonProtected portfolio
Single protected transaction
15:20:05 - 4-Jun-18
Unknown*126137.65Ordinary
NonProtected portfolio
Single protected transaction
15:20:05 - 4-Jun-18

Share Price History for Vanguard Consum

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00136.68126
5th Apr 2018 (Thu)0.000.000.00134.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00135.060
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00133.320
29th Mar 2018 (Thu)0.000.000.00133.320
28th Mar 2018 (Wed)0.000.000.00133.370
27th Mar 2018 (Tue)0.000.000.00131.560
26th Mar 2018 (Mon)0.000.000.00133.150
23rd Mar 2018 (Fri)0.000.000.00134.3951
22nd Mar 2018 (Thu)0.000.000.00135.880
21st Mar 2018 (Wed)0.000.000.00136.300
20th Mar 2018 (Tue)0.000.000.00137.620

News about Vanguard Consum (0LMT)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered