| Price | $222.11 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $238.90 |
| Day's Volume: | 110 |
| Last Close: | $222.11 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.60 - $222.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $237.87782 |
| Shares in Issue: | N/A |
Vanguard Consum (0LMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $238.90 | OTC Trade |
19:09:36 - 06-Feb-26 |
| Unknown* | 0 | $238.8759 | OTC Trade |
19:09:36 - 06-Feb-26 |
| Unknown* | 10 | $238.555 | OTC Trade |
17:44:10 - 06-Feb-26 |
| Unknown* | 100 | $237.8101 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 21 | $236.318 | OTC Trade |
20:45:59 - 05-Feb-26 |
| Unknown* | 100 | $236.60 | OTC Trade |
20:19:12 - 05-Feb-26 |
| Unknown* | 26 | $236.1978 | OTC Trade |
19:53:51 - 05-Feb-26 |
| Unknown* | 3 | $237.6826 | OTC Trade |
15:15:28 - 05-Feb-26 |
| Unknown* | 1 | $236.3456 | OTC Trade |
14:52:33 - 05-Feb-26 |
| Unknown* | 50 | $236.00 | OTC Trade |
00:44:21 - 05-Feb-26 |
Vanguard Consum (0LMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
