| Price | 155.35on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMT Shares | |
| Last Trade: | Unknown 20 at $155.35 |
| Day's Volume: | 0 |
| Last Close: | $155.35 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $155.35 - $155.35 |
| 52wk Range: | $134.374 - $155.731 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Consum (0LMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 155.35 | Ordinary Non protected portfolio Single protected transaction | 14:39:50 - 29-Oct-19 |
| Unknown* | 2,500 | 155.42 | Ordinary | 15:22:06 - 22-Oct-19 |
| Unknown* | 2,500 | 155.39 | Ordinary | 15:22:30 - 22-Oct-19 |
| Unknown* | 213 | 153.247 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:54 - 16-Oct-19 |
| Unknown* | 60 | 155.731 | Ordinary Non protected portfolio Single protected transaction | 15:28:57 - 07-Oct-19 |
| Unknown* | 8 | 155.286 | Ordinary | 16:59:14 - 04-Oct-19 |
| Unknown* | 15 | 154.066 | Ordinary | 14:38:21 - 27-Aug-19 |
| Unknown* | 7 | 154.885 | Ordinary Delayed publication Historical | 14:36:20 - 29-Jul-19 |
| Unknown* | 7 | 152.742 | Ordinary Delayed publication Historical | 19:49:01 - 22-Jul-19 |
| Unknown* | 20 | 153.232 | Ordinary | 14:41:35 - 12-Jul-19 |
Share Price History for Vanguard Consum |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
