| Price | 130.09on 18-06-2018 at 16:25:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMT Shares | |
| Last Trade: | Unknown 126 at $130.09 |
| Day's Volume: | 0 |
| Last Close: | $130.09 |
| Open: | $0.00 |
| ISIN: | US92204A2078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.33 - $150.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Consum (0LMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 130.09 | Ordinary NonProtected portfolio Single protected transaction | 14:37:09 - 6-Jul-18 |
Share Price History for Vanguard Consum |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 130.09 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 130.09 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 130.09 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 130.09 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 130.09 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 130.09 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.967 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 128.967 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 128.967 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 128.967 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.967 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.967 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 128.967 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 128.967 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 128.967 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.967 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 129.481 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 129.79 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 129.21 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 129.97 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
