| Price | $87.97 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $88.87 |
| Day's Volume: | 4,849 |
| Last Close: | $87.97 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.79 - $90.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.73442 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $88.87 | OTC Trade |
19:12:26 - 21-May-26 |
| Unknown* | 100 | $88.875 | OTC Trade |
19:12:26 - 21-May-26 |
| Unknown* | 800 | $88.8704 | OTC Trade |
19:06:19 - 21-May-26 |
| Unknown* | 211 | $89.00 | OTC Trade |
18:51:04 - 21-May-26 |
| Unknown* | 200 | $88.90 | OTC Trade |
18:41:19 - 21-May-26 |
| Unknown* | 1,800 | $88.898 | OTC Trade |
18:41:19 - 21-May-26 |
| Unknown* | 500 | $88.745 | OTC Trade |
18:30:17 - 21-May-26 |
| Unknown* | 500 | $88.645 | OTC Trade |
18:24:40 - 21-May-26 |
| Unknown* | 0 | $87.97 | SI Trade |
17:39:27 - 21-May-26 |
| Unknown* | 7 | $87.8953 | OTC Trade |
16:33:27 - 21-May-26 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
