| Price | $88.20 on 29-09-2026 at 08:20:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $88.50 |
| Day's Volume: | 0 |
| Last Close: | $88.20 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.85 - $93.08979 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $88.50 | OTC Trade |
19:30:38 - 28-Sep-26 |
| Unknown* | 470 | $88.603 | OTC Trade |
18:36:26 - 28-Sep-26 |
| Unknown* | 240 | $88.5883 | OTC Trade |
18:28:27 - 28-Sep-26 |
| Unknown* | 0 | $88.29 | OTC Trade |
14:42:45 - 28-Sep-26 |
| Unknown* | 25 | $88.245 | OTC Trade |
14:39:05 - 28-Sep-26 |
| Unknown* | 31 | $88.22 | OTC Trade |
14:35:37 - 28-Sep-26 |
| Unknown* | 0 | $88.11472 | OTC Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $88.15 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $88.1249 | OTC Trade |
14:30:01 - 28-Sep-26 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
