| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 87.00924 | 87.00924 | 87.00924 | 87.00924 | 0 |
| 28th Oct 2026 (Wed) | 87.00924 | 87.00924 | 87.00924 | 87.00924 | 460 |
| 27th Oct 2026 (Tue) | 86.66 | 86.66 | 86.66 | 86.66 | 118 |
| 26th Oct 2026 (Mon) | 86.06 | 86.06 | 86.06 | 86.06 | 6,645 |
| 23rd Oct 2026 (Fri) | 86.06 | 86.06 | 86.06 | 86.06 | 217 |
| 22nd Oct 2026 (Thu) | 87.01 | 87.01 | 87.01 | 87.01 | 323 |
| 21st Oct 2026 (Wed) | 86.97 | 86.97 | 86.97 | 86.97 | 160 |
| 20th Oct 2026 (Tue) | 86.97 | 86.97 | 86.97 | 86.97 | 224 |
| 19th Oct 2026 (Mon) | 86.97 | 86.97 | 86.97 | 86.97 | 38 |
| 16th Oct 2026 (Fri) | 87.98 | 87.98 | 87.98 | 87.98 | 10,531 |
| 15th Oct 2026 (Thu) | 86.79 | 86.79 | 86.79 | 86.79 | 110 |
| 14th Oct 2026 (Wed) | 86.17 | 86.17 | 86.17 | 86.17 | 318 |
| 13th Oct 2026 (Tue) | 86.52 | 86.52 | 86.52 | 86.52 | 661 |
| 12th Oct 2026 (Mon) | 86.09 | 86.09 | 86.09 | 86.09 | 4,085 |
| 9th Oct 2026 (Fri) | 85.98 | 85.98 | 85.98 | 85.98 | 1 |
| 8th Oct 2026 (Thu) | 85.23 | 85.23 | 85.23 | 85.23 | 2,453 |
| 7th Oct 2026 (Wed) | 85.23 | 85.23 | 85.23 | 85.23 | 14 |
| 6th Oct 2026 (Tue) | 86.77 | 86.77 | 86.77 | 86.77 | 74 |
| 5th Oct 2026 (Mon) | 85.95 | 85.95 | 85.95 | 85.95 | 146 |
| 2nd Oct 2026 (Fri) | 86.09 | 86.09 | 86.09 | 86.09 | 1,992 |
| 1st Oct 2026 (Thu) | 87.89 | 87.89 | 87.89 | 87.89 | 9,836 |
| 30th Sep 2026 (Wed) | 87.89 | 87.89 | 87.89 | 87.89 | 3,603 |
| 29th Sep 2026 (Tue) | 87.89 | 87.89 | 87.89 | 87.89 | 1,467 |
| 28th Sep 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 81 |
| 25th Sep 2026 (Fri) | 88.32 | 88.32 | 88.32 | 88.32 | 865 |
| 24th Sep 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 267 |
| 23rd Sep 2026 (Wed) | 89.09 | 89.09 | 89.09 | 89.09 | 1,020 |
| 22nd Sep 2026 (Tue) | 89.09 | 89.09 | 89.09 | 89.09 | 1,387 |
| 21st Sep 2026 (Mon) | 89.38 | 89.38 | 89.38 | 89.38 | 192 |
| 18th Sep 2026 (Fri) | 88.49 | 88.49 | 88.49 | 88.49 | 1 |
| 17th Sep 2026 (Thu) | 89.53044 | 89.53044 | 89.53044 | 89.53044 | 750 |
| 16th Sep 2026 (Wed) | 89.47 | 89.47 | 89.47 | 89.47 | 328 |
| 15th Sep 2026 (Tue) | 89.07 | 89.07 | 89.07 | 89.07 | 441 |
| 14th Sep 2026 (Mon) | 89.43 | 89.43 | 89.43 | 89.43 | 720 |
| 11th Sep 2026 (Fri) | 90.41 | 90.41 | 90.41 | 90.41 | 239 |
| 10th Sep 2026 (Thu) | 91.71 | 91.71 | 91.71 | 91.71 | 12,569 |
| 9th Sep 2026 (Wed) | 91.71 | 91.71 | 91.71 | 91.71 | 5,540 |
| 8th Sep 2026 (Tue) | 91.71 | 91.71 | 91.71 | 91.71 | 627 |
| 7th Sep 2026 (Mon) | 91.49 | 91.49 | 91.49 | 91.49 | 0 |
| 4th Sep 2026 (Fri) | 91.49 | 91.49 | 91.49 | 91.49 | 2,002 |
| 3rd Sep 2026 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 1,294 |
| 2nd Sep 2026 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 71 |
| 1st Sep 2026 (Tue) | 93.08979 | 93.08979 | 93.08979 | 93.08979 | 19,204 |
| 31st Aug 2026 (Mon) | 93.08979 | 93.08979 | 93.08979 | 93.08979 | 0 |