| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 93.08979 | 93.08979 | 93.08979 | 93.08979 | 5,750 |
| 27th Aug 2026 (Thu) | 93.08979 | 93.08979 | 93.08979 | 93.08979 | 1,968 |
| 26th Aug 2026 (Wed) | 93.08979 | 93.08979 | 93.08979 | 93.08979 | 7 |
| 25th Aug 2026 (Tue) | 92.57 | 92.57 | 92.57 | 92.57 | 1,207 |
| 24th Aug 2026 (Mon) | 92.57 | 92.57 | 92.57 | 92.57 | 4,117 |
| 21st Aug 2026 (Fri) | 92.57 | 92.57 | 92.57 | 92.57 | 579 |
| 20th Aug 2026 (Thu) | 92.05 | 92.05 | 92.05 | 92.05 | 182 |
| 19th Aug 2026 (Wed) | 91.84 | 91.84 | 91.84 | 91.84 | 7,385 |
| 18th Aug 2026 (Tue) | 91.84 | 91.84 | 91.84 | 91.84 | 31 |
| 17th Aug 2026 (Mon) | 92.28 | 92.28 | 92.28 | 92.28 | 1,084 |
| 14th Aug 2026 (Fri) | 92.56 | 92.56 | 92.56 | 92.56 | 626 |
| 13th Aug 2026 (Thu) | 92.49 | 92.49 | 92.49 | 92.49 | 746 |
| 12th Aug 2026 (Wed) | 92.65 | 92.65 | 92.65 | 92.65 | 45 |
| 11th Aug 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 1,168 |
| 10th Aug 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 27,872 |
| 7th Aug 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 4,405 |
| 6th Aug 2026 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 896 |
| 5th Aug 2026 (Wed) | 92.16 | 92.16 | 92.16 | 92.16 | 95 |
| 4th Aug 2026 (Tue) | 91.03 | 91.03 | 91.03 | 91.03 | 261 |
| 3rd Aug 2026 (Mon) | 91.03 | 91.03 | 91.03 | 91.03 | 2,993 |
| 31st Jul 2026 (Fri) | 90.53 | 90.53 | 90.53 | 90.53 | 714 |
| 30th Jul 2026 (Thu) | 88.78 | 88.78 | 88.78 | 88.78 | 8,133 |
| 29th Jul 2026 (Wed) | 88.78 | 88.78 | 88.78 | 88.78 | 21 |
| 28th Jul 2026 (Tue) | 88.78 | 88.78 | 88.78 | 88.78 | 154 |
| 27th Jul 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 219 |
| 24th Jul 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 2,538 |
| 23rd Jul 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 13,061 |
| 22nd Jul 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 10,103 |
| 21st Jul 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,207 |
| 20th Jul 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 6,576 |
| 17th Jul 2026 (Fri) | 88.50075 | 88.50075 | 88.50075 | 88.50075 | 858 |
| 16th Jul 2026 (Thu) | 88.46905 | 88.46905 | 88.46905 | 88.46905 | 544 |
| 15th Jul 2026 (Wed) | 88.46905 | 88.46905 | 88.46905 | 88.46905 | 33 |
| 14th Jul 2026 (Tue) | 88.46905 | 88.46905 | 88.46905 | 88.46905 | 2,603 |
| 13th Jul 2026 (Mon) | 88.46905 | 88.46905 | 88.46905 | 88.46905 | 1,418 |
| 10th Jul 2026 (Fri) | 88.59 | 88.59 | 88.59 | 88.59 | 240 |
| 9th Jul 2026 (Thu) | 88.35 | 88.35 | 88.35 | 88.35 | 2,375 |
| 8th Jul 2026 (Wed) | 87.66 | 87.66 | 87.66 | 87.66 | 859 |
| 7th Jul 2026 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 424 |
| 6th Jul 2026 (Mon) | 89.67 | 89.67 | 89.67 | 89.67 | 599 |
| 3rd Jul 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| 2nd Jul 2026 (Thu) | 87.92 | 87.92 | 87.92 | 87.92 | 2,494 |
| 1st Jul 2026 (Wed) | 87.92 | 87.92 | 87.92 | 87.92 | 2,094 |
| 30th Jun 2026 (Tue) | 88.24 | 88.24 | 88.24 | 88.24 | 111 |