| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 88.78 | 88.78 | 88.78 | 88.78 | 8,133 |
| 29th Jul 2026 (Wed) | 88.78 | 88.78 | 88.78 | 88.78 | 21 |
| 28th Jul 2026 (Tue) | 88.78 | 88.78 | 88.78 | 88.78 | 154 |
| 27th Jul 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 219 |
| 24th Jul 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 2,538 |
| 23rd Jul 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 13,061 |
| 22nd Jul 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 10,103 |
| 21st Jul 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,207 |
| 20th Jul 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 6,576 |
| 17th Jul 2026 (Fri) | 88.50075 | 88.50075 | 88.50075 | 88.50075 | 858 |
| 16th Jul 2026 (Thu) | 88.46905 | 88.46905 | 88.46905 | 88.46905 | 544 |
| 15th Jul 2026 (Wed) | 88.46905 | 88.46905 | 88.46905 | 88.46905 | 33 |
| 14th Jul 2026 (Tue) | 88.46905 | 88.46905 | 88.46905 | 88.46905 | 2,603 |
| 13th Jul 2026 (Mon) | 88.46905 | 88.46905 | 88.46905 | 88.46905 | 1,418 |
| 10th Jul 2026 (Fri) | 88.59 | 88.59 | 88.59 | 88.59 | 240 |
| 9th Jul 2026 (Thu) | 88.35 | 88.35 | 88.35 | 88.35 | 2,375 |
| 8th Jul 2026 (Wed) | 87.66 | 87.66 | 87.66 | 87.66 | 859 |
| 7th Jul 2026 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 424 |
| 6th Jul 2026 (Mon) | 89.67 | 89.67 | 89.67 | 89.67 | 599 |
| 3rd Jul 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| 2nd Jul 2026 (Thu) | 87.92 | 87.92 | 87.92 | 87.92 | 2,494 |
| 1st Jul 2026 (Wed) | 87.92 | 87.92 | 87.92 | 87.92 | 2,094 |
| 30th Jun 2026 (Tue) | 88.24 | 88.24 | 88.24 | 88.24 | 111 |
| 29th Jun 2026 (Mon) | 87.64 | 87.64 | 87.64 | 87.64 | 1,174 |
| 26th Jun 2026 (Fri) | 87.44 | 87.44 | 87.44 | 87.44 | 2,330 |
| 25th Jun 2026 (Thu) | 88.03 | 88.03 | 88.03 | 88.03 | 24,667 |
| 24th Jun 2026 (Wed) | 86.85 | 86.85 | 86.85 | 86.85 | 272 |
| 23rd Jun 2026 (Tue) | 87.25 | 87.25 | 87.25 | 87.25 | 3,075 |
| 22nd Jun 2026 (Mon) | 88.08 | 88.08 | 88.08 | 88.08 | 874 |
| 19th Jun 2026 (Fri) | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| 18th Jun 2026 (Thu) | 88.25 | 88.25 | 88.25 | 88.25 | 1,999 |
| 17th Jun 2026 (Wed) | 90.44 | 90.44 | 90.44 | 90.44 | 6,001 |
| 16th Jun 2026 (Tue) | 90.37 | 90.37 | 90.37 | 90.37 | 1,065 |
| 15th Jun 2026 (Mon) | 89.34 | 89.34 | 89.34 | 89.34 | 9,012 |
| 12th Jun 2026 (Fri) | 89.34 | 89.34 | 89.34 | 89.34 | 28,595 |
| 11th Jun 2026 (Thu) | 87.83618 | 87.83618 | 87.83618 | 87.83618 | 2,875 |
| 10th Jun 2026 (Wed) | 87.48 | 87.48 | 87.48 | 87.48 | 3,001 |
| 9th Jun 2026 (Tue) | 88.75 | 88.75 | 88.75 | 88.75 | 4,606 |
| 8th Jun 2026 (Mon) | 88.75 | 88.75 | 88.75 | 88.75 | 5,357 |
| 5th Jun 2026 (Fri) | 88.75 | 88.75 | 88.75 | 88.75 | 494 |
| 4th Jun 2026 (Thu) | 88.69 | 88.69 | 88.69 | 88.69 | 29,730 |
| 3rd Jun 2026 (Wed) | 88.57 | 88.57 | 88.57 | 88.57 | 1,395 |
| 2nd Jun 2026 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 403 |
| 1st Jun 2026 (Mon) | 88.31 | 88.31 | 88.31 | 88.31 | 188 |