| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 87.97 | 87.97 | 87.97 | 87.97 | 4,849 |
| 20th May 2026 (Wed) | 86.96 | 86.96 | 86.96 | 86.96 | 272 |
| 19th May 2026 (Tue) | 86.96 | 86.96 | 86.96 | 86.96 | 321 |
| 18th May 2026 (Mon) | 87.82 | 87.82 | 87.82 | 87.82 | 2,149 |
| 15th May 2026 (Fri) | 87.82 | 87.82 | 87.82 | 87.82 | 1,891 |
| 14th May 2026 (Thu) | 87.82 | 87.82 | 87.82 | 87.82 | 6,530 |
| 13th May 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 3,001 |
| 12th May 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 871 |
| 11th May 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 156 |
| 8th May 2026 (Fri) | 87.87 | 87.87 | 87.87 | 87.87 | 1,543 |
| 7th May 2026 (Thu) | 89.03 | 89.03 | 89.03 | 89.03 | 2,807 |
| 6th May 2026 (Wed) | 89.03 | 89.03 | 89.03 | 89.03 | 621 |
| 5th May 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 3,209 |
| 4th May 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 1st May 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 1,237 |
| 30th Apr 2026 (Thu) | 86.84 | 86.84 | 86.84 | 86.84 | 1,328 |
| 29th Apr 2026 (Wed) | 85.67 | 85.67 | 85.67 | 85.67 | 4,737 |
| 28th Apr 2026 (Tue) | 86.15 | 86.15 | 86.15 | 86.15 | 1,645 |
| 27th Apr 2026 (Mon) | 87.04 | 87.04 | 87.04 | 87.04 | 1,125 |
| 24th Apr 2026 (Fri) | 87.73 | 87.73 | 87.73 | 87.73 | 66 |
| 23rd Apr 2026 (Thu) | 87.73 | 87.73 | 87.73 | 87.73 | 2,394 |
| 22nd Apr 2026 (Wed) | 87.73 | 87.73 | 87.73 | 87.73 | 1,016 |
| 21st Apr 2026 (Tue) | 88.16 | 88.16 | 88.16 | 88.16 | 830 |
| 20th Apr 2026 (Mon) | 88.16 | 88.16 | 88.16 | 88.16 | 1,958 |
| 17th Apr 2026 (Fri) | 88.16 | 88.16 | 88.16 | 88.16 | 14,229 |
| 16th Apr 2026 (Thu) | 88.16 | 88.16 | 88.16 | 88.16 | 1,795 |
| 15th Apr 2026 (Wed) | 87.97 | 87.97 | 87.97 | 87.97 | 2,335 |
| 14th Apr 2026 (Tue) | 88.37 | 88.37 | 88.37 | 88.37 | 29 |
| 13th Apr 2026 (Mon) | 86.42 | 86.42 | 86.42 | 86.42 | 3,548 |
| 10th Apr 2026 (Fri) | 87.12635 | 87.12635 | 87.12635 | 87.12635 | 474 |
| 9th Apr 2026 (Thu) | 86.16 | 86.16 | 86.16 | 86.16 | 2,212 |
| 8th Apr 2026 (Wed) | 83.01 | 83.01 | 83.01 | 83.01 | 9,171 |
| 7th Apr 2026 (Tue) | 83.01 | 83.01 | 83.01 | 83.01 | 972 |
| 6th Apr 2026 (Mon) | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| 3rd Apr 2026 (Fri) | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| 2nd Apr 2026 (Thu) | 80.19 | 80.19 | 80.19 | 80.19 | 792 |
| 1st Apr 2026 (Wed) | 80.19 | 80.19 | 80.19 | 80.19 | 782 |
| 31st Mar 2026 (Tue) | 80.19 | 80.19 | 80.19 | 80.19 | 6,501 |
| 30th Mar 2026 (Mon) | 80.19 | 80.19 | 80.19 | 80.19 | 491 |
| 27th Mar 2026 (Fri) | 79.91 | 79.91 | 79.91 | 79.91 | 14,602 |
| 26th Mar 2026 (Thu) | 80.47 | 80.47 | 80.47 | 80.47 | 1,447 |
| 25th Mar 2026 (Wed) | 80.47 | 80.47 | 80.47 | 80.47 | 5,078 |
| 24th Mar 2026 (Tue) | 80.47 | 80.47 | 80.47 | 80.47 | 1,794 |
| 23rd Mar 2026 (Mon) | 81.17 | 81.17 | 81.17 | 81.17 | 5,353 |