| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 81 |
| 25th Sep 2026 (Fri) | 88.32 | 88.32 | 88.32 | 88.32 | 865 |
| 24th Sep 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 267 |
| 23rd Sep 2026 (Wed) | 89.09 | 89.09 | 89.09 | 89.09 | 1,020 |
| 22nd Sep 2026 (Tue) | 89.09 | 89.09 | 89.09 | 89.09 | 1,387 |
| 21st Sep 2026 (Mon) | 89.38 | 89.38 | 89.38 | 89.38 | 192 |
| 18th Sep 2026 (Fri) | 88.49 | 88.49 | 88.49 | 88.49 | 1 |
| 17th Sep 2026 (Thu) | 89.53044 | 89.53044 | 89.53044 | 89.53044 | 750 |
| 16th Sep 2026 (Wed) | 89.47 | 89.47 | 89.47 | 89.47 | 328 |
| 15th Sep 2026 (Tue) | 89.07 | 89.07 | 89.07 | 89.07 | 441 |
| 14th Sep 2026 (Mon) | 89.43 | 89.43 | 89.43 | 89.43 | 720 |
| 11th Sep 2026 (Fri) | 90.41 | 90.41 | 90.41 | 90.41 | 239 |
| 10th Sep 2026 (Thu) | 91.71 | 91.71 | 91.71 | 91.71 | 12,569 |
| 9th Sep 2026 (Wed) | 91.71 | 91.71 | 91.71 | 91.71 | 5,540 |
| 8th Sep 2026 (Tue) | 91.71 | 91.71 | 91.71 | 91.71 | 627 |
| 7th Sep 2026 (Mon) | 91.49 | 91.49 | 91.49 | 91.49 | 0 |
| 4th Sep 2026 (Fri) | 91.49 | 91.49 | 91.49 | 91.49 | 2,002 |
| 3rd Sep 2026 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 1,294 |
| 2nd Sep 2026 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 71 |
| 1st Sep 2026 (Tue) | 93.08979 | 93.08979 | 93.08979 | 93.08979 | 19,204 |
| 31st Aug 2026 (Mon) | 93.08979 | 93.08979 | 93.08979 | 93.08979 | 0 |
| 28th Aug 2026 (Fri) | 93.08979 | 93.08979 | 93.08979 | 93.08979 | 5,750 |
| 27th Aug 2026 (Thu) | 93.08979 | 93.08979 | 93.08979 | 93.08979 | 1,968 |
| 26th Aug 2026 (Wed) | 93.08979 | 93.08979 | 93.08979 | 93.08979 | 7 |
| 25th Aug 2026 (Tue) | 92.57 | 92.57 | 92.57 | 92.57 | 1,207 |
| 24th Aug 2026 (Mon) | 92.57 | 92.57 | 92.57 | 92.57 | 4,117 |
| 21st Aug 2026 (Fri) | 92.57 | 92.57 | 92.57 | 92.57 | 579 |
| 20th Aug 2026 (Thu) | 92.05 | 92.05 | 92.05 | 92.05 | 182 |
| 19th Aug 2026 (Wed) | 91.84 | 91.84 | 91.84 | 91.84 | 7,385 |
| 18th Aug 2026 (Tue) | 91.84 | 91.84 | 91.84 | 91.84 | 31 |
| 17th Aug 2026 (Mon) | 92.28 | 92.28 | 92.28 | 92.28 | 1,084 |
| 14th Aug 2026 (Fri) | 92.56 | 92.56 | 92.56 | 92.56 | 626 |
| 13th Aug 2026 (Thu) | 92.49 | 92.49 | 92.49 | 92.49 | 746 |
| 12th Aug 2026 (Wed) | 92.65 | 92.65 | 92.65 | 92.65 | 45 |
| 11th Aug 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 1,168 |
| 10th Aug 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 27,872 |
| 7th Aug 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.52 | 4,405 |
| 6th Aug 2026 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 896 |
| 5th Aug 2026 (Wed) | 92.16 | 92.16 | 92.16 | 92.16 | 95 |
| 4th Aug 2026 (Tue) | 91.03 | 91.03 | 91.03 | 91.03 | 261 |
| 3rd Aug 2026 (Mon) | 91.03 | 91.03 | 91.03 | 91.03 | 2,993 |
| 31st Jul 2026 (Fri) | 90.53 | 90.53 | 90.53 | 90.53 | 714 |
| 30th Jul 2026 (Thu) | 88.78 | 88.78 | 88.78 | 88.78 | 8,133 |
| 29th Jul 2026 (Wed) | 88.78 | 88.78 | 88.78 | 88.78 | 21 |