| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 88.24 | 88.24 | 88.24 | 88.24 | 111 |
| 29th Jun 2026 (Mon) | 87.64 | 87.64 | 87.64 | 87.64 | 1,174 |
| 26th Jun 2026 (Fri) | 87.44 | 87.44 | 87.44 | 87.44 | 2,330 |
| 25th Jun 2026 (Thu) | 88.03 | 88.03 | 88.03 | 88.03 | 24,667 |
| 24th Jun 2026 (Wed) | 86.85 | 86.85 | 86.85 | 86.85 | 272 |
| 23rd Jun 2026 (Tue) | 87.25 | 87.25 | 87.25 | 87.25 | 3,075 |
| 22nd Jun 2026 (Mon) | 88.08 | 88.08 | 88.08 | 88.08 | 874 |
| 19th Jun 2026 (Fri) | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| 18th Jun 2026 (Thu) | 88.25 | 88.25 | 88.25 | 88.25 | 1,999 |
| 17th Jun 2026 (Wed) | 90.44 | 90.44 | 90.44 | 90.44 | 6,001 |
| 16th Jun 2026 (Tue) | 90.37 | 90.37 | 90.37 | 90.37 | 1,065 |
| 15th Jun 2026 (Mon) | 89.34 | 89.34 | 89.34 | 89.34 | 9,012 |
| 12th Jun 2026 (Fri) | 89.34 | 89.34 | 89.34 | 89.34 | 28,595 |
| 11th Jun 2026 (Thu) | 87.83618 | 87.83618 | 87.83618 | 87.83618 | 2,875 |
| 10th Jun 2026 (Wed) | 87.48 | 87.48 | 87.48 | 87.48 | 3,001 |
| 9th Jun 2026 (Tue) | 88.75 | 88.75 | 88.75 | 88.75 | 4,606 |
| 8th Jun 2026 (Mon) | 88.75 | 88.75 | 88.75 | 88.75 | 5,357 |
| 5th Jun 2026 (Fri) | 88.75 | 88.75 | 88.75 | 88.75 | 494 |
| 4th Jun 2026 (Thu) | 88.69 | 88.69 | 88.69 | 88.69 | 29,730 |
| 3rd Jun 2026 (Wed) | 88.57 | 88.57 | 88.57 | 88.57 | 1,395 |
| 2nd Jun 2026 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 403 |
| 1st Jun 2026 (Mon) | 88.31 | 88.31 | 88.31 | 88.31 | 188 |
| 29th May 2026 (Fri) | 89.42 | 89.42 | 89.42 | 89.42 | 457 |
| 28th May 2026 (Thu) | 88.82 | 88.82 | 88.82 | 88.82 | 858 |
| 27th May 2026 (Wed) | 89.75 | 89.75 | 89.75 | 89.75 | 104 |
| 26th May 2026 (Tue) | 88.87 | 88.87 | 88.87 | 88.87 | 1,266 |
| 25th May 2026 (Mon) | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| 22nd May 2026 (Fri) | 88.87 | 88.87 | 88.87 | 88.87 | 5,753 |
| 21st May 2026 (Thu) | 87.97 | 87.97 | 87.97 | 87.97 | 4,849 |
| 20th May 2026 (Wed) | 86.96 | 86.96 | 86.96 | 86.96 | 272 |
| 19th May 2026 (Tue) | 86.96 | 86.96 | 86.96 | 86.96 | 321 |
| 18th May 2026 (Mon) | 87.82 | 87.82 | 87.82 | 87.82 | 2,149 |
| 15th May 2026 (Fri) | 87.82 | 87.82 | 87.82 | 87.82 | 1,891 |
| 14th May 2026 (Thu) | 87.82 | 87.82 | 87.82 | 87.82 | 6,530 |
| 13th May 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 3,001 |
| 12th May 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 871 |
| 11th May 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 156 |
| 8th May 2026 (Fri) | 87.87 | 87.87 | 87.87 | 87.87 | 1,543 |
| 7th May 2026 (Thu) | 89.03 | 89.03 | 89.03 | 89.03 | 2,807 |
| 6th May 2026 (Wed) | 89.03 | 89.03 | 89.03 | 89.03 | 621 |
| 5th May 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 3,209 |
| 4th May 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 1st May 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 1,237 |