Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.73857 OTC Trade
 13:30:06 - 29-Oct-26
Unknown* 0 $87.74201 OTC Trade
 13:30:05 - 29-Oct-26
Unknown* 0 $87.73 OTC Trade
 13:30:05 - 29-Oct-26
Unknown* 44 $87.00924 Currency Conversion
Negotiated Trade
 16:00:15 - 28-Oct-26
Unknown* 364 $86.92 Negotiated Trade
 14:51:45 - 28-Oct-26
Unknown* 52 $87.0383 OTC Trade
 13:43:20 - 28-Oct-26
Unknown* 0 $87.01777 OTC Trade
 13:30:03 - 28-Oct-26
Unknown* 0 $87.01904 OTC Trade
 13:30:02 - 28-Oct-26
Unknown* 0 $87.08 OTC Trade
 13:30:02 - 28-Oct-26
Unknown* 0 $86.90 OTC Trade
 13:30:00 - 28-Oct-26
Unknown* 400 $86.61 OTC Trade
 20:57:28 - 27-Oct-26
Unknown* 0 $87.0359 OTC Trade
 18:11:51 - 27-Oct-26
Unknown* 25 $87.0605 OTC Trade
 17:34:32 - 27-Oct-26
Unknown* 2 $86.935 OTC Trade
 15:11:46 - 27-Oct-26
Unknown* 3 $86.935 OTC Trade
 15:11:46 - 27-Oct-26
Unknown* 0 $86.94 OTC Trade
 15:11:46 - 27-Oct-26
Unknown* 3 $86.7483 OTC Trade
 14:20:41 - 27-Oct-26
Unknown* 85 $86.66 Negotiated Trade
 13:30:12 - 27-Oct-26
Unknown* 0 $86.55 OTC Trade
 13:30:05 - 27-Oct-26
Unknown* 0 $86.55 OTC Trade
 13:30:05 - 27-Oct-26
Unknown* 0 $86.64041 OTC Trade
 13:30:04 - 27-Oct-26
Unknown* 0 $86.67 OTC Trade
 13:30:04 - 27-Oct-26
Unknown* 6 $86.5805 OTC Trade
 19:58:25 - 26-Oct-26
Unknown* 20 $86.595 OTC Trade
 19:57:41 - 26-Oct-26
Unknown* 24 $86.655 OTC Trade
 19:28:27 - 26-Oct-26
Unknown* 5 $86.65 OTC Trade
 19:23:45 - 26-Oct-26
Unknown* 4,420 $86.81 OTC Trade
 18:24:53 - 26-Oct-26
Unknown* 700 $86.815 OTC Trade
 18:15:30 - 26-Oct-26
Unknown* 526 $86.815 OTC Trade
 18:15:30 - 26-Oct-26
Unknown* 674 $86.815 OTC Trade
 18:15:30 - 26-Oct-26
Unknown* 4 $86.845 OTC Trade
 18:11:13 - 26-Oct-26
Unknown* 8 $86.805 OTC Trade
 16:42:07 - 26-Oct-26
Unknown* 25 $86.815 OTC Trade
 16:06:42 - 26-Oct-26
Unknown* 25 $86.818 OTC Trade
 16:06:42 - 26-Oct-26
Unknown* 0 $86.915 OTC Trade
 14:56:31 - 26-Oct-26
Unknown* 7 $86.915 OTC Trade
 14:56:31 - 26-Oct-26
Unknown* 20 $86.845 OTC Trade
 14:30:29 - 26-Oct-26
Unknown* 115 $86.835 OTC Trade
 14:11:40 - 26-Oct-26
Unknown* 100 $86.745 OTC Trade
 13:54:22 - 26-Oct-26
Unknown* 20 $86.815 OTC Trade
 13:35:30 - 26-Oct-26
Unknown* 1 $86.7318 OTC Trade
 13:30:03 - 26-Oct-26
Unknown* 0 $86.7621 OTC Trade
 13:30:03 - 26-Oct-26
Unknown* 0 $86.75 OTC Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $86.59 OTC Trade
 13:30:00 - 26-Oct-26
Unknown* 20 $86.235 OTC Trade
 20:29:22 - 23-Oct-26
Unknown* 2 $86.2337 OTC Trade
 18:58:57 - 23-Oct-26
Unknown* 1 $86.2337 OTC Trade
 18:58:57 - 23-Oct-26
Unknown* 5 $86.125 OTC Trade
 18:15:52 - 23-Oct-26
Unknown* 10 $86.35 OTC Trade
 16:54:55 - 23-Oct-26
Unknown* 23 $86.2615 OTC Trade
 16:38:10 - 23-Oct-26
Unknown* 150 $86.1014 OTC Trade
 16:12:54 - 23-Oct-26
Unknown* 12 $86.005 OTC Trade
 14:37:41 - 23-Oct-26
Unknown* 13 $86.005 OTC Trade
 14:37:41 - 23-Oct-26
Unknown* 1 $86.1579 OTC Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $86.06 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 43 $86.865 OTC Trade
 18:27:26 - 22-Oct-26
Unknown* 120 $86.7986 OTC Trade
 17:49:42 - 22-Oct-26
Unknown* 100 $87.0188 OTC Trade
 15:04:03 - 22-Oct-26
Unknown* 0 $87.00072 OTC Trade
 14:30:06 - 22-Oct-26
Unknown* 0 $87.00963 OTC Trade
 14:30:05 - 22-Oct-26
Unknown* 0 $86.99861 OTC Trade
 14:30:04 - 22-Oct-26
Unknown* 0 $87.00005 OTC Trade
 14:30:03 - 22-Oct-26
Unknown* 0 $87.0099 OTC Trade
 14:30:03 - 22-Oct-26
Unknown* 60 $87.01 Negotiated Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $87.20 OTC Trade
 20:03:00 - 21-Oct-26
Unknown* 1 $87.20 OTC Trade
 20:03:00 - 21-Oct-26
Unknown* 54 $87.6295 OTC Trade
 17:12:44 - 21-Oct-26
Unknown* 6 $87.6295 OTC Trade
 17:12:44 - 21-Oct-26
Unknown* 100 $87.6237 OTC Trade
 15:24:45 - 21-Oct-26
Unknown* 0 $87.78608 OTC Trade
 14:30:05 - 21-Oct-26
Unknown* 0 $87.77 OTC Trade
 14:30:05 - 21-Oct-26
Unknown* 0 $87.77 OTC Trade
 14:30:05 - 21-Oct-26
Unknown* 13 $87.37 OTC Trade
 15:31:39 - 20-Oct-26
Unknown* 100 $86.9014 OTC Trade
 15:15:20 - 20-Oct-26
Unknown* 10 $86.8185 OTC Trade
 14:47:26 - 20-Oct-26
Unknown* 100 $86.7388 OTC Trade
 14:42:04 - 20-Oct-26
Unknown* 0 $86.59 OTC Trade
 14:30:05 - 20-Oct-26
Unknown* 0 $86.55 OTC Trade
 14:30:05 - 20-Oct-26
Unknown* 1 $86.51 OTC Trade
 14:30:02 - 20-Oct-26
Unknown* 0 $86.70 OTC Trade
 14:30:01 - 20-Oct-26
Unknown* 106 $86.395 OTC Trade
 20:58:59 - 19-Oct-26
Unknown* 5 $86.50 OTC Trade
 19:35:00 - 19-Oct-26
Unknown* 0 $86.966 OTC Trade
 16:39:46 - 19-Oct-26
Unknown* 24 $86.642 OTC Trade
 15:48:38 - 19-Oct-26
Unknown* 3 $86.755 OTC Trade
 14:46:31 - 19-Oct-26
Unknown* 0 $86.97 SI Trade
 14:30:21 - 19-Oct-26
Unknown* 11 $86.86 Negotiated Trade
 14:30:12 - 19-Oct-26
Unknown* 0 $86.71256 OTC Trade
 14:30:02 - 19-Oct-26
Unknown* 0 $86.98 OTC Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $86.93 SI Trade
 14:30:00 - 19-Oct-26
Unknown* 5 $87.125 OTC Trade
 20:10:51 - 16-Oct-26
Unknown* 512 $87.185 OTC Trade
 19:42:43 - 16-Oct-26
Unknown* 53 $87.185 OTC Trade
 19:42:43 - 16-Oct-26
Unknown* 3 $87.1785 OTC Trade
 18:13:16 - 16-Oct-26
Unknown* 7 $87.20 OTC Trade
 18:07:47 - 16-Oct-26
Unknown* 20 $87.405 OTC Trade
 17:45:46 - 16-Oct-26
Unknown* 10,000 $87.98 SI Trade
 15:45:54 - 16-Oct-26
Unknown* 500 $87.9495 OTC Trade
 14:35:29 - 16-Oct-26
Unknown* 1 $87.8715 OTC Trade
 14:30:03 - 16-Oct-26
Unknown* 0 $87.98 OTC Trade
 14:30:02 - 16-Oct-26
Unknown* 0 $87.91 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $87.71 OTC Trade
 14:30:00 - 16-Oct-26
Unknown* 25 $87.055 OTC Trade
 19:42:56 - 15-Oct-26
Unknown* 0 $86.91 OTC Trade
 16:19:09 - 15-Oct-26
Unknown* 1 $86.8238 OTC Trade
 15:38:24 - 15-Oct-26
Unknown* 0 $86.8238 OTC Trade
 15:38:24 - 15-Oct-26
Unknown* 25 $86.605 OTC Trade
 15:18:57 - 15-Oct-26
Unknown* 25 $86.605 OTC Trade
 15:18:57 - 15-Oct-26
Unknown* 2 $86.505 OTC Trade
 14:52:17 - 15-Oct-26
Unknown* 56 $86.79 Negotiated Trade
 14:30:12 - 15-Oct-26
Unknown* 1 $86.7779 OTC Trade
 14:30:06 - 15-Oct-26
Unknown* 0 $86.79 OTC Trade
 14:30:02 - 15-Oct-26
Unknown* 0 $86.80 OTC Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $86.79 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 2 $85.965 OTC Trade
 20:59:17 - 14-Oct-26
Unknown* 50 $85.965 OTC Trade
 20:59:17 - 14-Oct-26
Unknown* 10 $85.995 OTC Trade
 20:58:20 - 14-Oct-26
Unknown* 5 $85.975 OTC Trade
 20:28:04 - 14-Oct-26
Unknown* 5 $85.955 OTC Trade
 19:59:03 - 14-Oct-26
Unknown* 1 $85.9838 OTC Trade
 19:24:26 - 14-Oct-26
Unknown* 10 $85.8814 OTC Trade
 16:11:59 - 14-Oct-26
Unknown* 307 $86.17 Negotiated Trade
 14:30:15 - 14-Oct-26
Unknown* 0 $86.22 OTC Trade
 14:30:02 - 14-Oct-26
Unknown* 1 $86.05 OTC Trade
 14:30:02 - 14-Oct-26
Unknown* 0 $86.22 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 5 $86.305 OTC Trade
 20:59:30 - 13-Oct-26
Unknown* 4 $86.3005 OTC Trade
 20:59:01 - 13-Oct-26
Unknown* 10 $86.285 OTC Trade
 20:58:24 - 13-Oct-26
Unknown* 10 $86.275 OTC Trade
 20:58:03 - 13-Oct-26
Unknown* 5 $86.378 OTC Trade
 20:44:28 - 13-Oct-26
Unknown* 1 $86.355 OTC Trade
 20:10:50 - 13-Oct-26
Unknown* 0 $86.32 OTC Trade
 20:02:45 - 13-Oct-26
Unknown* 36 $86.1005 OTC Trade
 16:43:32 - 13-Oct-26
Unknown* 35 $86.1615 OTC Trade
 16:26:58 - 13-Oct-26
Unknown* 20 $86.175 OTC Trade
 16:18:35 - 13-Oct-26
Unknown* 0 $86.15 OTC Trade
 15:45:49 - 13-Oct-26
Unknown* 569 $86.52 Negotiated Trade
 14:30:11 - 13-Oct-26
Unknown* 0 $86.56 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 1 $86.20 OTC Trade
 00:31:13 - 13-Oct-26
Unknown* 17 $85.945 OTC Trade
 18:22:14 - 12-Oct-26
Unknown* 0 $86.00 OTC Trade
 16:33:04 - 12-Oct-26
Unknown* 1,350 $86.015 OTC Trade
 16:30:59 - 12-Oct-26
Unknown* 400 $86.005 OTC Trade
 15:54:52 - 12-Oct-26
Unknown* 0 $86.09 SI Trade
 14:30:27 - 12-Oct-26
Unknown* 17 $86.10 Negotiated Trade
 14:30:15 - 12-Oct-26
Unknown* 0 $86.11364 OTC Trade
 14:30:04 - 12-Oct-26
Unknown* 0 $86.01 OTC Trade
 14:30:04 - 12-Oct-26
Unknown* 0 $86.01002 OTC Trade
 14:30:04 - 12-Oct-26
Unknown* 1 $86.0386 OTC Trade
 14:30:04 - 12-Oct-26
Unknown* 0 $86.22 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $86.22 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 1,200 $86.15 OTC Trade
 13:14:31 - 12-Oct-26
Unknown* 1,100 $86.15 OTC Trade
 13:14:31 - 12-Oct-26
Unknown* 5 $86.025 OTC Trade
 19:50:42 - 09-Oct-26
Unknown* 0 $85.81 OTC Trade
 18:10:27 - 09-Oct-26
Unknown* 0 $85.82 OTC Trade
 18:10:27 - 09-Oct-26
Unknown* 0 $85.91935 OTC Trade
 14:30:03 - 09-Oct-26
Unknown* 0 $85.98 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $85.9669 OTC Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $85.9669 OTC Trade
 14:30:00 - 09-Oct-26
Unknown* 200 $85.4003 OTC Trade
 20:08:05 - 08-Oct-26
Unknown* 100 $85.4016 OTC Trade
 20:08:05 - 08-Oct-26
Unknown* 100 $85.4005 OTC Trade
 20:08:05 - 08-Oct-26
Unknown* 9 $85.355 OTC Trade
 19:19:15 - 08-Oct-26
Unknown* 40 $84.9105 OTC Trade
 16:21:56 - 08-Oct-26
Unknown* 400 $84.975 OTC Trade
 16:14:15 - 08-Oct-26
Unknown* 100 $84.975 OTC Trade
 16:14:15 - 08-Oct-26
Unknown* 4 $85.235 OTC Trade
 15:16:57 - 08-Oct-26
Unknown* 70 $85.255 OTC Trade
 15:03:51 - 08-Oct-26
Unknown* 100 $85.27 OTC Trade
 14:52:55 - 08-Oct-26
Unknown* 0 $85.26 OTC Trade
 14:52:55 - 08-Oct-26
Unknown* 100 $85.2605 OTC Trade
 14:48:28 - 08-Oct-26
Unknown* 238 $85.2612 OTC Trade
 14:48:28 - 08-Oct-26
Unknown* 1 $85.1841 OTC Trade
 14:30:05 - 08-Oct-26
Unknown* 0 $85.10619 OTC Trade
 14:30:03 - 08-Oct-26
Unknown* 0 $85.32 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 700 $84.80 OTC Trade
 13:07:53 - 08-Oct-26
Unknown* 700 $84.80 OTC Trade
 13:07:53 - 08-Oct-26
Unknown* 6 $85.565 OTC Trade
 20:59:42 - 07-Oct-26
Unknown* 20 $85.565 OTC Trade
 20:59:10 - 07-Oct-26
Unknown* 0 $85.545 OTC Trade
 20:21:07 - 07-Oct-26
Unknown* 8 $85.6416 OTC Trade
 19:08:11 - 07-Oct-26
Unknown* 5 $85.6001 OTC Trade
 19:03:26 - 07-Oct-26
Unknown* 0 $85.38 OTC Trade
 16:04:03 - 07-Oct-26
Unknown* 0 $85.23 SI Trade
 15:04:53 - 07-Oct-26
Unknown* 0 $85.31 OTC Trade
 15:01:44 - 07-Oct-26
Unknown* 0 $85.16 OTC Trade
 14:48:24 - 07-Oct-26
Unknown* 0 $85.3474 OTC Trade
 14:33:07 - 07-Oct-26
Unknown* 0 $85.40 OTC Trade
 14:30:13 - 07-Oct-26
Unknown* 0 $85.40 SI Trade
 14:30:05 - 07-Oct-26
Unknown* 1 $85.3901 OTC Trade
 14:30:04 - 07-Oct-26
Unknown* 0 $85.3901 OTC Trade
 14:30:04 - 07-Oct-26
Unknown* 0 $85.40 OTC Trade
 14:30:02 - 07-Oct-26
Unknown* 0 $85.29 OTC Trade
 14:30:01 - 07-Oct-26
Unknown* 5 $86.625 OTC Trade
 20:31:49 - 06-Oct-26
Unknown* 17 $86.74225 OTC Trade
 19:59:43 - 06-Oct-26
Unknown* 17 $86.77323 OTC Trade
 17:00:01 - 06-Oct-26
Unknown* 17 $86.70359 OTC Trade
 16:04:34 - 06-Oct-26
Unknown* 15 $86.575 OTC Trade
 15:25:18 - 06-Oct-26
Unknown* 2 $86.585 OTC Trade
 15:21:21 - 06-Oct-26
FTSE 100 Latest
Value10,736.22
Change41.72