| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $88.00 | OTC Trade |
12:38:43 - 01-Jul-26 |
| Unknown* | 68 | $88.495 | OTC Trade |
20:59:42 - 30-Jun-26 |
| Unknown* | 20 | $88.485 | OTC Trade |
20:59:40 - 30-Jun-26 |
| Unknown* | 20 | $88.5482 | OTC Trade |
20:59:20 - 30-Jun-26 |
| Unknown* | 5 | $88.449 | OTC Trade |
20:34:34 - 30-Jun-26 |
| Unknown* | 5 | $88.4483 | OTC Trade |
20:34:34 - 30-Jun-26 |
| Unknown* | 12 | $88.51 | OTC Trade |
20:21:18 - 30-Jun-26 |
| Unknown* | 5 | $88.505 | OTC Trade |
20:04:45 - 30-Jun-26 |
| Unknown* | 5 | $88.508 | OTC Trade |
20:03:53 - 30-Jun-26 |
| Unknown* | 1 | $88.465 | OTC Trade |
16:22:08 - 30-Jun-26 |
| Unknown* | 5 | $88.455 | OTC Trade |
16:19:09 - 30-Jun-26 |
| Unknown* | 2 | $88.28 | OTC Trade |
14:53:19 - 30-Jun-26 |
| Unknown* | 2 | $88.06 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 0 | $88.24001 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 1 | $88.26 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 90 | $88.24 | Negotiated Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 10 | $88.24 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $88.24 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 45 | $88.085 | OTC Trade |
20:59:55 - 29-Jun-26 |
| Unknown* | 5 | $88.105 | OTC Trade |
20:58:38 - 29-Jun-26 |
| Unknown* | 10 | $88.095 | OTC Trade |
20:58:19 - 29-Jun-26 |
| Unknown* | 5 | $88.045 | OTC Trade |
20:24:15 - 29-Jun-26 |
| Unknown* | 100 | $88.045 | OTC Trade |
19:53:00 - 29-Jun-26 |
| Unknown* | 100 | $87.905 | OTC Trade |
18:42:55 - 29-Jun-26 |
| Unknown* | 4 | $87.8853 | OTC Trade |
17:47:28 - 29-Jun-26 |
| Unknown* | 6 | $87.815 | OTC Trade |
17:28:55 - 29-Jun-26 |
| Unknown* | 100 | $87.835 | OTC Trade |
17:21:33 - 29-Jun-26 |
| Unknown* | 500 | $87.8302 | OTC Trade |
17:19:45 - 29-Jun-26 |
| Unknown* | 100 | $87.755 | OTC Trade |
16:59:26 - 29-Jun-26 |
| Unknown* | 100 | $87.595 | OTC Trade |
16:14:11 - 29-Jun-26 |
| Unknown* | 1 | $87.505 | OTC Trade |
16:05:14 - 29-Jun-26 |
| Unknown* | 13 | $87.495 | OTC Trade |
16:04:05 - 29-Jun-26 |
| Unknown* | 94 | $87.5705 | OTC Trade |
15:30:19 - 29-Jun-26 |
| Unknown* | 100 | $87.675 | OTC Trade |
14:46:05 - 29-Jun-26 |
| Unknown* | 54 | $87.65 | OTC Trade |
14:42:46 - 29-Jun-26 |
| Unknown* | 0 | $87.64 | SI Trade |
14:30:24 - 29-Jun-26 |
| Unknown* | 1 | $87.60 | OTC Trade |
14:30:07 - 29-Jun-26 |
| Unknown* | 0 | $87.63476 | OTC Trade |
14:30:07 - 29-Jun-26 |
| Unknown* | 0 | $87.50 | OTC Trade |
14:30:07 - 29-Jun-26 |
| Unknown* | 0 | $87.63639 | OTC Trade |
14:30:07 - 29-Jun-26 |
| Unknown* | 0 | $87.68 | OTC Trade |
14:30:06 - 29-Jun-26 |
| Unknown* | 0 | $87.60 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $87.70 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1 | $87.63 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 35 | $87.2497 | OTC Trade |
19:09:02 - 26-Jun-26 |
| Unknown* | 10 | $87.29 | OTC Trade |
18:54:45 - 26-Jun-26 |
| Unknown* | 5 | $87.27 | OTC Trade |
18:39:54 - 26-Jun-26 |
| Unknown* | 2 | $87.3113 | OTC Trade |
18:36:00 - 26-Jun-26 |
| Unknown* | 10 | $87.315 | OTC Trade |
17:49:26 - 26-Jun-26 |
| Unknown* | 148 | $87.44 | Negotiated Trade |
16:26:02 - 26-Jun-26 |
| Unknown* | 75 | $87.5318 | OTC Trade |
15:10:56 - 26-Jun-26 |
| Unknown* | 75 | $87.5318 | OTC Trade |
15:10:56 - 26-Jun-26 |
| Unknown* | 93 | $87.222 | OTC Trade |
14:49:05 - 26-Jun-26 |
| Unknown* | 449 | $87.225 | OTC Trade |
14:49:05 - 26-Jun-26 |
| Unknown* | 546 | $87.2301 | OTC Trade |
14:49:05 - 26-Jun-26 |
| Unknown* | 100 | $87.2312 | OTC Trade |
14:49:05 - 26-Jun-26 |
| Unknown* | 310 | $87.185 | OTC Trade |
14:43:51 - 26-Jun-26 |
| Unknown* | 0 | $87.26 | OTC Trade |
14:30:24 - 26-Jun-26 |
| Unknown* | 1 | $87.2417 | OTC Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 0 | $87.28494 | OTC Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 0 | $87.19 | OTC Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 100 | $87.235 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 371 | $87.192 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 0 | $87.42 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $87.28 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 10 | $87.7676 | OTC Trade |
19:47:24 - 25-Jun-26 |
| Unknown* | 1 | $87.76 | OTC Trade |
19:47:23 - 25-Jun-26 |
| Unknown* | 25 | $87.7576 | OTC Trade |
19:47:23 - 25-Jun-26 |
| Unknown* | 1 | $87.76 | OTC Trade |
19:47:23 - 25-Jun-26 |
| Unknown* | 0 | $87.75676 | OTC Trade |
19:47:22 - 25-Jun-26 |
| Unknown* | 4 | $87.7582 | OTC Trade |
19:47:22 - 25-Jun-26 |
| Unknown* | 9 | $87.7567 | OTC Trade |
19:47:22 - 25-Jun-26 |
| Unknown* | 1 | $87.76 | OTC Trade |
19:47:21 - 25-Jun-26 |
| Unknown* | 228 | $87.7591 | OTC Trade |
19:47:21 - 25-Jun-26 |
| Unknown* | 1 | $87.76 | OTC Trade |
19:47:20 - 25-Jun-26 |
| Unknown* | 16 | $87.7571 | OTC Trade |
19:47:20 - 25-Jun-26 |
| Unknown* | 10 | $87.7568 | OTC Trade |
19:47:19 - 25-Jun-26 |
| Unknown* | 0 | $87.76 | OTC Trade |
19:47:18 - 25-Jun-26 |
| Unknown* | 2 | $87.76 | OTC Trade |
19:47:18 - 25-Jun-26 |
| Unknown* | 4 | $87.7599 | OTC Trade |
19:47:17 - 25-Jun-26 |
| Unknown* | 0 | $87.75951 | OTC Trade |
19:47:17 - 25-Jun-26 |
| Unknown* | 70 | $87.7595 | OTC Trade |
19:47:17 - 25-Jun-26 |
| Unknown* | 1 | $87.76 | OTC Trade |
19:47:17 - 25-Jun-26 |
| Unknown* | 1 | $87.76 | OTC Trade |
19:47:16 - 25-Jun-26 |
| Unknown* | 12 | $87.7569 | OTC Trade |
19:47:16 - 25-Jun-26 |
| Unknown* | 1 | $87.76 | OTC Trade |
19:47:15 - 25-Jun-26 |
| Unknown* | 4 | $87.7589 | OTC Trade |
19:47:15 - 25-Jun-26 |
| Unknown* | 10 | $87.7567 | OTC Trade |
19:47:14 - 25-Jun-26 |
| Unknown* | 0 | $87.75678 | OTC Trade |
19:47:14 - 25-Jun-26 |
| Unknown* | 5 | $87.7579 | OTC Trade |
19:47:13 - 25-Jun-26 |
| Unknown* | 0 | $87.75797 | OTC Trade |
19:47:13 - 25-Jun-26 |
| Unknown* | 0 | $87.75885 | OTC Trade |
19:47:12 - 25-Jun-26 |
| Unknown* | 5 | $87.7588 | OTC Trade |
19:47:12 - 25-Jun-26 |
| Unknown* | 10 | $87.7567 | OTC Trade |
19:47:12 - 25-Jun-26 |
| Unknown* | 5 | $87.93 | OTC Trade |
18:36:00 - 25-Jun-26 |
| Unknown* | 2 | $87.91 | OTC Trade |
18:07:31 - 25-Jun-26 |
| Unknown* | 2 | $87.89 | OTC Trade |
18:07:29 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:29 - 25-Jun-26 |
| Unknown* | 2 | $87.89 | OTC Trade |
18:07:29 - 25-Jun-26 |
| Unknown* | 5 | $87.89 | OTC Trade |
18:07:29 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:28 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:28 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:28 - 25-Jun-26 |
| Unknown* | 1 | $87.89 | OTC Trade |
18:07:28 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:28 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:28 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:28 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 1 | $87.89 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 0 | $87.89 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 54 | $88.0707 | OTC Trade |
16:51:57 - 25-Jun-26 |
| Unknown* | 1 | $88.065 | OTC Trade |
15:30:45 - 25-Jun-26 |
| Unknown* | 200 | $88.0591 | OTC Trade |
15:22:55 - 25-Jun-26 |
| Unknown* | 12 | $87.9331 | OTC Trade |
15:09:26 - 25-Jun-26 |
| Unknown* | 1 | $87.9101 | OTC Trade |
14:30:16 - 25-Jun-26 |
| Unknown* | 1 | $87.9149 | OTC Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 0 | $87.91873 | OTC Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 100 | $87.998 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 48 | $87.974 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 100 | $87.998 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 100 | $87.935 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 1 | $87.92 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 1,263 | $87.92 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $87.85 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 4 | $86.80 | OTC Trade |
18:25:05 - 24-Jun-26 |
| Unknown* | 61 | $86.875 | OTC Trade |
16:11:42 - 24-Jun-26 |
| Unknown* | 200 | $86.91 | OTC Trade |
14:51:17 - 24-Jun-26 |
| Unknown* | 2 | $86.75 | OTC Trade |
14:37:54 - 24-Jun-26 |
| Unknown* | 0 | $86.82 | OTC Trade |
14:30:26 - 24-Jun-26 |
| Unknown* | 0 | $86.85092 | OTC Trade |
14:30:06 - 24-Jun-26 |
| Unknown* | 0 | $86.84708 | OTC Trade |
14:30:06 - 24-Jun-26 |
| Unknown* | 0 | $86.85 | OTC Trade |
14:30:05 - 24-Jun-26 |
| Unknown* | 0 | $86.85 | OTC Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 0 | $86.82 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 5 | $86.85 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $86.85 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 20 | $87.245 | OTC Trade |
20:40:01 - 23-Jun-26 |
| Unknown* | 100 | $87.275 | OTC Trade |
20:35:49 - 23-Jun-26 |
| Unknown* | 89 | $87.4413 | OTC Trade |
18:13:11 - 23-Jun-26 |
| Unknown* | 11 | $87.4413 | OTC Trade |
18:13:11 - 23-Jun-26 |
| Unknown* | 20 | $87.415 | OTC Trade |
17:35:31 - 23-Jun-26 |
| Unknown* | 8 | $87.395 | OTC Trade |
17:19:36 - 23-Jun-26 |
| Unknown* | 20 | $87.195 | OTC Trade |
16:43:35 - 23-Jun-26 |
| Unknown* | 0 | $87.3592 | OTC Trade |
15:50:48 - 23-Jun-26 |
| Unknown* | 5 | $87.3593 | OTC Trade |
15:50:48 - 23-Jun-26 |
| Unknown* | 15 | $87.4929 | OTC Trade |
15:18:39 - 23-Jun-26 |
| Unknown* | 75 | $87.4795 | OTC Trade |
15:05:37 - 23-Jun-26 |
| Unknown* | 59 | $87.275 | OTC Trade |
14:35:19 - 23-Jun-26 |
| Unknown* | 22 | $87.22 | OTC Trade |
14:30:14 - 23-Jun-26 |
| Unknown* | 0 | $87.11115 | OTC Trade |
14:30:11 - 23-Jun-26 |
| Unknown* | 0 | $87.11049 | OTC Trade |
14:30:05 - 23-Jun-26 |
| Unknown* | 0 | $87.13186 | OTC Trade |
14:30:04 - 23-Jun-26 |
| Unknown* | 100 | $87.102 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 619 | $87.102 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 632 | $87.102 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 0 | $87.25 | OTC Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 0 | $87.25 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 200 | $87.11 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 200 | $87.10 | OTC Trade |
13:24:24 - 23-Jun-26 |
| Unknown* | 800 | $87.10 | OTC Trade |
13:23:11 - 23-Jun-26 |
| Unknown* | 200 | $87.10 | OTC Trade |
13:23:11 - 23-Jun-26 |
| Unknown* | 107 | $88.2407 | OTC Trade |
20:59:55 - 22-Jun-26 |
| Unknown* | 126 | $88.2407 | OTC Trade |
20:59:55 - 22-Jun-26 |
| Unknown* | 100 | $88.075 | OTC Trade |
20:34:12 - 22-Jun-26 |
| Unknown* | 100 | $88.115 | OTC Trade |
19:53:24 - 22-Jun-26 |
| Unknown* | 5,628 | $88.208 | OTC Trade |
19:15:17 - 22-Jun-26 |
| Unknown* | 100 | $88.205 | OTC Trade |
19:15:17 - 22-Jun-26 |
| Unknown* | 100 | $88.145 | OTC Trade |
18:52:44 - 22-Jun-26 |
| Unknown* | 3 | $88.135 | OTC Trade |
18:52:17 - 22-Jun-26 |
| Unknown* | 4 | $88.135 | OTC Trade |
18:52:17 - 22-Jun-26 |
| Unknown* | 0 | $88.15 | OTC Trade |
18:32:06 - 22-Jun-26 |
| Unknown* | 35 | $88.1607 | OTC Trade |
17:44:14 - 22-Jun-26 |
| Unknown* | 100 | $88.185 | OTC Trade |
17:24:38 - 22-Jun-26 |
| Unknown* | 100 | $88.265 | OTC Trade |
16:35:10 - 22-Jun-26 |
| Unknown* | 1 | $88.30 | OTC Trade |
16:00:12 - 22-Jun-26 |
| Unknown* | 100 | $88.225 | OTC Trade |
15:52:29 - 22-Jun-26 |
| Unknown* | 25 | $88.08 | OTC Trade |
15:20:16 - 22-Jun-26 |
| Unknown* | 1 | $88.08 | SI Trade |
14:59:25 - 22-Jun-26 |
| Unknown* | 0 | $88.15 | SI Trade |
14:55:08 - 22-Jun-26 |
| Unknown* | 1 | $88.135 | OTC Trade |
14:55:07 - 22-Jun-26 |
| Unknown* | 0 | $88.14 | SI Trade |
14:55:07 - 22-Jun-26 |
| Unknown* | 1 | $88.135 | OTC Trade |
14:55:06 - 22-Jun-26 |
| Unknown* | 2 | $88.135 | OTC Trade |
14:55:06 - 22-Jun-26 |
| Unknown* | 200 | $88.075 | OTC Trade |
14:46:22 - 22-Jun-26 |
| Unknown* | 200 | $88.195 | OTC Trade |
14:38:59 - 22-Jun-26 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:30:54 - 22-Jun-26 |
| Unknown* | 0 | $88.21998 | OTC Trade |
14:30:21 - 22-Jun-26 |
| Unknown* | 0 | $88.21994 | OTC Trade |
14:30:21 - 22-Jun-26 |
| Unknown* | 0 | $88.25 | SI Trade |
14:30:19 - 22-Jun-26 |