| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $88.87 | OTC Trade |
19:12:26 - 21-May-26 |
| Unknown* | 100 | $88.875 | OTC Trade |
19:12:26 - 21-May-26 |
| Unknown* | 800 | $88.8704 | OTC Trade |
19:06:19 - 21-May-26 |
| Unknown* | 211 | $89.00 | OTC Trade |
18:51:04 - 21-May-26 |
| Unknown* | 200 | $88.90 | OTC Trade |
18:41:19 - 21-May-26 |
| Unknown* | 1,800 | $88.898 | OTC Trade |
18:41:19 - 21-May-26 |
| Unknown* | 500 | $88.745 | OTC Trade |
18:30:17 - 21-May-26 |
| Unknown* | 500 | $88.645 | OTC Trade |
18:24:40 - 21-May-26 |
| Unknown* | 0 | $87.97 | SI Trade |
17:39:27 - 21-May-26 |
| Unknown* | 7 | $87.8953 | OTC Trade |
16:33:27 - 21-May-26 |
| Unknown* | 578 | $88.05 | OTC Trade |
16:17:46 - 21-May-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 28 | $87.46 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 4 | $86.97 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 1 | $87.6665 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $87.62003 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $87.84 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 500 | $88.20 | OTC Trade |
21:02:25 - 20-May-26 |
| Unknown* | 83 | $87.802 | OTC Trade |
16:10:16 - 20-May-26 |
| Unknown* | 16 | $87.753 | OTC Trade |
15:53:14 - 20-May-26 |
| Unknown* | 105 | $87.725 | OTC Trade |
15:44:59 - 20-May-26 |
| Unknown* | 33 | $87.7496 | OTC Trade |
15:22:11 - 20-May-26 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 10 | $86.85 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $86.9687 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $86.91 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $87.09 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 65 | $86.7805 | OTC Trade |
18:46:33 - 19-May-26 |
| Unknown* | 2 | $86.55 | OTC Trade |
16:56:55 - 19-May-26 |
| Unknown* | 0 | $86.49 | OTC Trade |
15:55:20 - 19-May-26 |
| Unknown* | 0 | $86.46 | OTC Trade |
15:54:50 - 19-May-26 |
| Unknown* | 0 | $86.54 | OTC Trade |
15:38:50 - 19-May-26 |
| Unknown* | 2 | $86.535 | OTC Trade |
15:38:50 - 19-May-26 |
| Unknown* | 40 | $86.525 | OTC Trade |
15:27:03 - 19-May-26 |
| Unknown* | 200 | $86.82 | OTC Trade |
15:00:49 - 19-May-26 |
| Unknown* | 11 | $86.8253 | OTC Trade |
14:33:37 - 19-May-26 |
| Unknown* | 1 | $86.89 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $86.93778 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $86.95705 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $86.88635 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $86.90719 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $86.96 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $87.28 | SI Trade |
06:35:36 - 19-May-26 |
| Unknown* | 0 | $87.28 | SI Trade |
06:35:36 - 19-May-26 |
| Unknown* | 8 | $87.015 | OTC Trade |
20:48:19 - 18-May-26 |
| Unknown* | 20 | $86.785 | OTC Trade |
20:17:53 - 18-May-26 |
| Unknown* | 2 | $86.815 | OTC Trade |
20:15:35 - 18-May-26 |
| Unknown* | 3 | $86.815 | OTC Trade |
20:15:35 - 18-May-26 |
| Unknown* | 5 | $86.815 | OTC Trade |
20:14:52 - 18-May-26 |
| Unknown* | 5 | $86.835 | OTC Trade |
20:14:37 - 18-May-26 |
| Unknown* | 0 | $86.40 | OTC Trade |
19:51:29 - 18-May-26 |
| Unknown* | 83 | $86.4995 | OTC Trade |
19:47:04 - 18-May-26 |
| Unknown* | 20 | $86.585 | OTC Trade |
19:17:01 - 18-May-26 |
| Unknown* | 20 | $86.855 | OTC Trade |
17:25:53 - 18-May-26 |
| Unknown* | 0 | $86.83 | OTC Trade |
15:05:27 - 18-May-26 |
| Unknown* | 3 | $86.825 | OTC Trade |
15:05:27 - 18-May-26 |
| Unknown* | 20 | $86.925 | OTC Trade |
15:02:00 - 18-May-26 |
| Unknown* | 6 | $87.065 | OTC Trade |
14:54:29 - 18-May-26 |
| Unknown* | 1 | $86.72 | OTC Trade |
14:42:27 - 18-May-26 |
| Unknown* | 22 | $86.74 | OTC Trade |
14:39:44 - 18-May-26 |
| Unknown* | 1,600 | $86.745 | OTC Trade |
14:39:10 - 18-May-26 |
| Unknown* | 184 | $86.745 | OTC Trade |
14:39:10 - 18-May-26 |
| Unknown* | 200 | $86.83 | OTC Trade |
14:32:43 - 18-May-26 |
| Unknown* | 10 | $86.74 | OTC Trade |
14:31:04 - 18-May-26 |
| Unknown* | 10 | $86.74 | OTC Trade |
14:31:04 - 18-May-26 |
| Unknown* | 0 | $86.88 | OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 0 | $86.8397 | OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 0 | $86.85962 | OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 0 | $86.78906 | OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 73 | $86.758 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $86.64 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 150 | $85.91 | OTC Trade |
21:07:59 - 15-May-26 |
| Unknown* | 100 | $85.91 | OTC Trade |
21:07:59 - 15-May-26 |
| Unknown* | 150 | $85.91 | OTC Trade |
21:07:13 - 15-May-26 |
| Unknown* | 100 | $85.91 | OTC Trade |
21:07:13 - 15-May-26 |
| Unknown* | 0 | $85.76 | OTC Trade |
20:59:17 - 15-May-26 |
| Unknown* | 46 | $85.765 | OTC Trade |
20:59:17 - 15-May-26 |
| Unknown* | 40 | $85.98 | OTC Trade |
19:02:45 - 15-May-26 |
| Unknown* | 23 | $85.828 | OTC Trade |
18:00:40 - 15-May-26 |
| Unknown* | 1 | $85.72 | OTC Trade |
16:50:56 - 15-May-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
16:08:26 - 15-May-26 |
| Unknown* | 1 | $85.79 | OTC Trade |
14:50:35 - 15-May-26 |
| Unknown* | 38 | $85.80 | OTC Trade |
14:50:30 - 15-May-26 |
| Unknown* | 12 | $85.984 | OTC Trade |
14:39:12 - 15-May-26 |
| Unknown* | 400 | $86.08 | OTC Trade |
14:32:23 - 15-May-26 |
| Unknown* | 100 | $86.08 | OTC Trade |
14:32:23 - 15-May-26 |
| Unknown* | 0 | $86.13032 | OTC Trade |
14:30:14 - 15-May-26 |
| Unknown* | 1 | $86.1384 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 22 | $86.06 | OTC Trade |
14:30:09 - 15-May-26 |
| Unknown* | 2 | $86.21 | OTC Trade |
14:30:09 - 15-May-26 |
| Unknown* | 1 | $86.15 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 200 | $86.102 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 725 | $86.102 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 150 | $86.00 | OTC Trade |
14:16:37 - 15-May-26 |
| Unknown* | 38 | $86.00 | OTC Trade |
13:56:54 - 15-May-26 |
| Unknown* | 500 | $87.49 | OTC Trade |
20:43:24 - 14-May-26 |
| Unknown* | 0 | $87.73 | OTC Trade |
17:48:07 - 14-May-26 |
| Unknown* | 0 | $87.725 | OTC Trade |
17:48:07 - 14-May-26 |
| Unknown* | 787 | $87.865 | OTC Trade |
15:29:54 - 14-May-26 |
| Unknown* | 0 | $87.78 | OTC Trade |
15:25:47 - 14-May-26 |
| Unknown* | 0 | $87.775 | OTC Trade |
15:25:47 - 14-May-26 |
| Unknown* | 1 | $87.775 | OTC Trade |
15:25:47 - 14-May-26 |
| Unknown* | 497 | $87.7401 | OTC Trade |
15:04:01 - 14-May-26 |
| Unknown* | 3 | $87.7401 | OTC Trade |
15:04:01 - 14-May-26 |
| Unknown* | 3 | $87.7401 | OTC Trade |
15:04:01 - 14-May-26 |
| Unknown* | 5,173 | $87.82 | Negotiated Trade |
14:32:49 - 14-May-26 |
| Unknown* | 1 | $87.835 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 65 | $87.9472 | OTC Trade |
12:19:42 - 14-May-26 |
| Unknown* | 5 | $87.5493 | OTC Trade |
20:30:29 - 13-May-26 |
| Unknown* | 0 | $87.40 | OTC Trade |
18:58:21 - 13-May-26 |
| Unknown* | 800 | $87.405 | OTC Trade |
18:58:21 - 13-May-26 |
| Unknown* | 431 | $87.405 | OTC Trade |
18:58:21 - 13-May-26 |
| Unknown* | 0 | $87.42 | OTC Trade |
18:36:35 - 13-May-26 |
| Unknown* | 200 | $87.385 | OTC Trade |
17:50:57 - 13-May-26 |
| Unknown* | 200 | $87.385 | OTC Trade |
17:50:57 - 13-May-26 |
| Unknown* | 70 | $86.977 | OTC Trade |
15:16:54 - 13-May-26 |
| Unknown* | 100 | $86.935 | OTC Trade |
14:43:50 - 13-May-26 |
| Unknown* | 975 | $86.935 | OTC Trade |
14:43:50 - 13-May-26 |
| Unknown* | 9 | $86.775 | OTC Trade |
14:37:11 - 13-May-26 |
| Unknown* | 25 | $86.81 | OTC Trade |
14:34:49 - 13-May-26 |
| Unknown* | 25 | $86.81 | OTC Trade |
14:34:49 - 13-May-26 |
| Unknown* | 100 | $86.78 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 66 | $86.78 | Negotiated Trade |
14:30:00 - 13-May-26 |
| Unknown* | 200 | $86.8676 | OTC Trade |
18:53:09 - 12-May-26 |
| Unknown* | 50 | $86.868 | OTC Trade |
18:53:09 - 12-May-26 |
| Unknown* | 70 | $86.8682 | OTC Trade |
18:44:49 - 12-May-26 |
| Unknown* | 80 | $86.8688 | OTC Trade |
18:44:49 - 12-May-26 |
| Unknown* | 100 | $86.8401 | OTC Trade |
18:39:18 - 12-May-26 |
| Unknown* | 0 | $86.87 | OTC Trade |
18:26:42 - 12-May-26 |
| Unknown* | 7 | $86.875 | OTC Trade |
18:26:42 - 12-May-26 |
| Unknown* | 312 | $86.802 | OTC Trade |
15:41:46 - 12-May-26 |
| Unknown* | 50 | $86.8958 | OTC Trade |
15:16:31 - 12-May-26 |
| Unknown* | 2 | $87.01 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 0 | $87.03734 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 0 | $87.03876 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 0 | $87.04 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 0 | $87.04 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 5 | $87.702 | OTC Trade |
20:35:07 - 11-May-26 |
| Unknown* | 400 | $87.815 | OTC Trade |
20:09:50 - 11-May-26 |
| Unknown* | 13 | $87.815 | OTC Trade |
20:09:50 - 11-May-26 |
| Unknown* | 55 | $87.8253 | OTC Trade |
19:50:06 - 11-May-26 |
| Unknown* | 20 | $87.875 | OTC Trade |
19:02:58 - 11-May-26 |
| Unknown* | 20 | $87.825 | OTC Trade |
17:41:39 - 11-May-26 |
| Unknown* | 100 | $87.905 | OTC Trade |
16:12:58 - 11-May-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
15:45:30 - 11-May-26 |
| Unknown* | 14 | $87.855 | OTC Trade |
15:09:35 - 11-May-26 |
| Unknown* | 1 | $87.90 | OTC Trade |
14:30:13 - 11-May-26 |
| Unknown* | 0 | $87.87995 | OTC Trade |
14:30:13 - 11-May-26 |
| Unknown* | 0 | $87.91 | OTC Trade |
14:30:09 - 11-May-26 |
| Unknown* | 0 | $87.88 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 1 | $87.8918 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $87.8918 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $87.8919 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 100 | $88.0207 | OTC Trade |
20:12:53 - 08-May-26 |
| Unknown* | 35 | $88.025 | OTC Trade |
19:28:32 - 08-May-26 |
| Unknown* | 4 | $88.0553 | OTC Trade |
19:03:21 - 08-May-26 |
| Unknown* | 793 | $87.73212 | OTC Trade |
16:44:10 - 08-May-26 |
| Unknown* | 200 | $87.625 | OTC Trade |
16:19:33 - 08-May-26 |
| Unknown* | 0 | $87.87 | SI Trade |
15:51:15 - 08-May-26 |
| Unknown* | 0 | $87.86 | OTC Trade |
15:14:37 - 08-May-26 |
| Unknown* | 27 | $87.9693 | OTC Trade |
15:05:04 - 08-May-26 |
| Unknown* | 300 | $88.09 | OTC Trade |
14:54:14 - 08-May-26 |
| Unknown* | 3 | $88.115 | OTC Trade |
14:50:10 - 08-May-26 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:41:34 - 08-May-26 |
| Unknown* | 1 | $87.93 | OTC Trade |
14:39:49 - 08-May-26 |
| Unknown* | 192 | $88.02 | OTC Trade |
14:32:28 - 08-May-26 |
| Unknown* | 8 | $88.02 | OTC Trade |
14:32:28 - 08-May-26 |
| Unknown* | 4 | $87.97 | OTC Trade |
14:30:09 - 08-May-26 |
| Unknown* | 0 | $87.96168 | OTC Trade |
14:30:08 - 08-May-26 |
| Unknown* | 0 | $87.97 | OTC Trade |
14:30:08 - 08-May-26 |
| Unknown* | 11 | $87.97 | OTC Trade |
14:30:07 - 08-May-26 |
| Unknown* | 192 | $87.3781 | OTC Trade |
20:46:41 - 07-May-26 |
| Unknown* | 8 | $87.3781 | OTC Trade |
20:46:41 - 07-May-26 |
| Unknown* | 100 | $87.418 | OTC Trade |
20:45:05 - 07-May-26 |
| Unknown* | 100 | $87.415 | OTC Trade |
20:45:05 - 07-May-26 |
| Unknown* | 50 | $87.415 | OTC Trade |
20:45:05 - 07-May-26 |
| Unknown* | 100 | $87.46 | OTC Trade |
20:38:09 - 07-May-26 |
| Unknown* | 5 | $87.335 | OTC Trade |
19:49:44 - 07-May-26 |
| Unknown* | 3 | $87.4665 | OTC Trade |
18:40:06 - 07-May-26 |
| Unknown* | 22 | $87.725 | OTC Trade |
18:12:39 - 07-May-26 |
| Unknown* | 24 | $87.725 | OTC Trade |
18:12:39 - 07-May-26 |
| Unknown* | 54 | $87.725 | OTC Trade |
18:12:39 - 07-May-26 |
| Unknown* | 30 | $87.8593 | OTC Trade |
17:36:47 - 07-May-26 |
| Unknown* | 420 | $87.8417 | OTC Trade |
17:14:29 - 07-May-26 |
| Unknown* | 600 | $88.215 | OTC Trade |
16:38:45 - 07-May-26 |
| Unknown* | 121 | $88.215 | OTC Trade |
16:38:45 - 07-May-26 |
| Unknown* | 100 | $88.2193 | OTC Trade |
16:38:38 - 07-May-26 |
| Unknown* | 700 | $88.155 | OTC Trade |
16:37:25 - 07-May-26 |
| Unknown* | 470 | $88.155 | OTC Trade |
16:37:25 - 07-May-26 |
| Unknown* | 260 | $88.795 | OTC Trade |
14:56:26 - 07-May-26 |
| Unknown* | 1 | $89.1581 | OTC Trade |
14:30:15 - 07-May-26 |
| Unknown* | 0 | $89.1581 | OTC Trade |
14:30:15 - 07-May-26 |
| Unknown* | 1 | $89.17 | OTC Trade |
14:30:11 - 07-May-26 |
| Unknown* | 0 | $89.17 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 0 | $89.86 | OTC Trade |
14:30:05 - 07-May-26 |