Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $88.50 OTC Trade
 19:30:38 - 28-Sep-26
Unknown* 470 $88.603 OTC Trade
 18:36:26 - 28-Sep-26
Unknown* 240 $88.5883 OTC Trade
 18:28:27 - 28-Sep-26
Unknown* 0 $88.29 OTC Trade
 14:42:45 - 28-Sep-26
Unknown* 25 $88.245 OTC Trade
 14:39:05 - 28-Sep-26
Unknown* 31 $88.22 OTC Trade
 14:35:37 - 28-Sep-26
Unknown* 0 $88.11472 OTC Trade
 14:30:09 - 28-Sep-26
Unknown* 0 $88.16 OTC Trade
 14:30:08 - 28-Sep-26
Unknown* 0 $88.15 OTC Trade
 14:30:03 - 28-Sep-26
Unknown* 0 $88.1249 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $88.1249 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 9 $88.11 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 9 $88.11 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 6 $88.11 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $88.11 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $88.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 5 $88.645 OTC Trade
 20:50:21 - 25-Sep-26
Unknown* 6 $88.5269 OTC Trade
 19:15:47 - 25-Sep-26
Unknown* 5 $88.618 OTC Trade
 17:13:15 - 25-Sep-26
Unknown* 0 $88.62 OTC Trade
 17:07:30 - 25-Sep-26
Unknown* 20 $88.2782 OTC Trade
 16:59:07 - 25-Sep-26
Unknown* 0 $88.12 OTC Trade
 16:29:40 - 25-Sep-26
Unknown* 300 $88.155 OTC Trade
 16:02:17 - 25-Sep-26
Unknown* 100 $88.155 OTC Trade
 16:02:17 - 25-Sep-26
Unknown* 86 $88.155 OTC Trade
 16:02:17 - 25-Sep-26
Unknown* 177 $88.0582 OTC Trade
 15:37:46 - 25-Sep-26
Unknown* 177 $88.0582 OTC Trade
 15:37:46 - 25-Sep-26
Unknown* 0 $88.10 OTC Trade
 15:03:04 - 25-Sep-26
Unknown* 0 $88.28 OTC Trade
 14:42:38 - 25-Sep-26
Unknown* 0 $88.22 OTC Trade
 14:30:05 - 25-Sep-26
Unknown* 0 $88.32 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 0 $88.32605 OTC Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $88.32 OTC Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $88.33 OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $88.32 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 5 $88.0399 OTC Trade
 20:23:47 - 24-Sep-26
Unknown* 216 $87.5431 OTC Trade
 16:28:17 - 24-Sep-26
Unknown* 0 $87.96 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 1 $87.9263 OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $87.9263 OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 50 $87.89 OTC Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $88.00 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 564 $87.985 OTC Trade
 20:59:21 - 23-Sep-26
Unknown* 0 $87.98 OTC Trade
 20:59:21 - 23-Sep-26
Unknown* 176 $87.995 OTC Trade
 20:51:17 - 23-Sep-26
Unknown* 250 $88.035 OTC Trade
 20:16:36 - 23-Sep-26
Unknown* 0 $88.00 OTC Trade
 19:28:38 - 23-Sep-26
Unknown* 14 $88.0231 OTC Trade
 19:27:54 - 23-Sep-26
Unknown* 88 $88.0595 OTC Trade
 18:51:32 - 23-Sep-26
Unknown* 286 $87.795 OTC Trade
 18:31:05 - 23-Sep-26
Unknown* 44 $87.815 OTC Trade
 18:27:43 - 23-Sep-26
Unknown* 8 $87.8095 OTC Trade
 18:25:44 - 23-Sep-26
Unknown* 19 $88.0005 OTC Trade
 17:46:46 - 23-Sep-26
Unknown* 22 $88.175 OTC Trade
 16:59:20 - 23-Sep-26
Unknown* 0 $88.30 OTC Trade
 16:33:23 - 23-Sep-26
Unknown* 15 $88.295 OTC Trade
 16:33:23 - 23-Sep-26
Unknown* 10 $88.3918 OTC Trade
 15:55:52 - 23-Sep-26
Unknown* 1 $88.3918 OTC Trade
 15:55:50 - 23-Sep-26
Unknown* 4 $88.3931 OTC Trade
 15:55:50 - 23-Sep-26
Unknown* 1 $88.3931 OTC Trade
 15:55:49 - 23-Sep-26
Unknown* 25 $88.3918 OTC Trade
 15:55:49 - 23-Sep-26
Unknown* 9 $88.3918 OTC Trade
 15:55:47 - 23-Sep-26
Unknown* 0 $88.39177 OTC Trade
 15:55:47 - 23-Sep-26
Unknown* 1 $88.3918 OTC Trade
 15:55:45 - 23-Sep-26
Unknown* 228 $88.3931 OTC Trade
 15:55:45 - 23-Sep-26
Unknown* 1 $88.3918 OTC Trade
 15:55:44 - 23-Sep-26
Unknown* 19 $88.3918 OTC Trade
 15:55:44 - 23-Sep-26
Unknown* 12 $88.3918 OTC Trade
 15:55:43 - 23-Sep-26
Unknown* 0 $88.39173 OTC Trade
 15:55:43 - 23-Sep-26
Unknown* 1 $88.4018 OTC Trade
 15:55:41 - 23-Sep-26
Unknown* 5 $88.4018 OTC Trade
 15:55:41 - 23-Sep-26
Unknown* 0 $88.39946 OTC Trade
 15:55:40 - 23-Sep-26
Unknown* 2 $88.40 OTC Trade
 15:55:40 - 23-Sep-26
Unknown* 1 $88.40 OTC Trade
 15:55:39 - 23-Sep-26
Unknown* 70 $88.40 OTC Trade
 15:55:38 - 23-Sep-26
Unknown* 4 $88.3918 OTC Trade
 15:55:37 - 23-Sep-26
Unknown* 0 $88.39161 OTC Trade
 15:55:37 - 23-Sep-26
Unknown* 1 $88.3918 OTC Trade
 15:55:35 - 23-Sep-26
Unknown* 4 $88.3931 OTC Trade
 15:55:35 - 23-Sep-26
Unknown* 0 $88.39175 OTC Trade
 15:55:32 - 23-Sep-26
Unknown* 10 $88.3918 OTC Trade
 15:55:32 - 23-Sep-26
Unknown* 5 $88.3818 OTC Trade
 15:55:31 - 23-Sep-26
Unknown* 0 $88.38173 OTC Trade
 15:55:31 - 23-Sep-26
Unknown* 10 $88.3918 OTC Trade
 15:55:29 - 23-Sep-26
Unknown* 20 $88.50 OTC Trade
 15:15:59 - 23-Sep-26
Unknown* 40 $88.44 OTC Trade
 15:01:05 - 23-Sep-26
Unknown* 4 $88.44 OTC Trade
 15:01:05 - 23-Sep-26
Unknown* 2 $88.41 OTC Trade
 14:45:36 - 23-Sep-26
Unknown* 2 $88.41 OTC Trade
 14:45:36 - 23-Sep-26
Unknown* 20 $88.4775 OTC Trade
 14:34:15 - 23-Sep-26
Unknown* 1 $88.5665 OTC Trade
 14:30:09 - 23-Sep-26
Unknown* 0 $88.14 OTC Trade
 14:30:08 - 23-Sep-26
Unknown* 5 $88.53 OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 20 $88.53 OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $88.73 OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $88.62 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $89.56 OTC Trade
 20:44:45 - 22-Sep-26
Unknown* 3 $89.3095 OTC Trade
 19:48:31 - 22-Sep-26
Unknown* 4 $89.15772 OTC Trade
 19:46:15 - 22-Sep-26
Unknown* 56 $89.2882 OTC Trade
 18:54:35 - 22-Sep-26
Unknown* 17 $89.005 OTC Trade
 18:16:53 - 22-Sep-26
Unknown* 60 $89.055 OTC Trade
 18:07:53 - 22-Sep-26
Unknown* 1 $88.9795 OTC Trade
 17:31:22 - 22-Sep-26
Unknown* 5 $88.905 OTC Trade
 16:41:31 - 22-Sep-26
Unknown* 912 $89.09 SI Trade
 16:28:20 - 22-Sep-26
Unknown* 3 $89.1595 OTC Trade
 16:17:42 - 22-Sep-26
Unknown* 30 $89.297 OTC Trade
 15:30:17 - 22-Sep-26
Unknown* 3 $89.3167 OTC Trade
 15:01:12 - 22-Sep-26
Unknown* 2 $89.35 OTC Trade
 14:59:51 - 22-Sep-26
Unknown* 250 $89.3809 OTC Trade
 14:52:49 - 22-Sep-26
Unknown* 22 $89.377 OTC Trade
 14:47:51 - 22-Sep-26
Unknown* 2 $89.30 OTC Trade
 14:38:34 - 22-Sep-26
Unknown* 12 $89.45 OTC Trade
 14:30:53 - 22-Sep-26
Unknown* 11 $89.39 OTC Trade
 14:30:09 - 22-Sep-26
Unknown* 0 $89.39 OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 0 $89.39283 OTC Trade
 14:30:03 - 22-Sep-26
Unknown* 0 $89.39 OTC Trade
 14:30:03 - 22-Sep-26
Unknown* 0 $89.48 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 1 $89.30 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $89.50 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $89.325 OTC Trade
 19:52:05 - 21-Sep-26
Unknown* 1 $89.3286 OTC Trade
 19:52:05 - 21-Sep-26
Unknown* 2 $89.3295 OTC Trade
 19:52:05 - 21-Sep-26
Unknown* 0 $89.33 OTC Trade
 19:52:05 - 21-Sep-26
Unknown* 20 $89.29 OTC Trade
 19:36:50 - 21-Sep-26
Unknown* 25 $89.145 OTC Trade
 16:05:56 - 21-Sep-26
Unknown* 65 $89.10 OTC Trade
 15:54:11 - 21-Sep-26
Unknown* 75 $89.14 OTC Trade
 15:40:18 - 21-Sep-26
Unknown* 0 $89.16 OTC Trade
 15:37:40 - 21-Sep-26
Unknown* 1 $88.905 OTC Trade
 15:05:25 - 21-Sep-26
Unknown* 1 $88.93 OTC Trade
 15:02:44 - 21-Sep-26
Unknown* 20 $88.9582 OTC Trade
 14:56:01 - 21-Sep-26
Unknown* 4 $89.15607 OTC Trade
 14:32:33 - 21-Sep-26
Unknown* 0 $89.38 SI Trade
 14:30:03 - 21-Sep-26
Unknown* 1 $89.3802 OTC Trade
 14:30:03 - 21-Sep-26
Unknown* 0 $89.39 OTC Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $89.40 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $88.10 OTC Trade
 16:16:57 - 18-Sep-26
Unknown* 1 $88.4414 OTC Trade
 14:30:07 - 18-Sep-26
Unknown* 0 $88.61 OTC Trade
 14:30:07 - 18-Sep-26
Unknown* 0 $88.49 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $88.49 OTC Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $88.49 OTC Trade
 14:30:00 - 18-Sep-26
Unknown* 10 $89.677 OTC Trade
 15:41:01 - 17-Sep-26
Unknown* 40 $89.655 OTC Trade
 15:37:18 - 17-Sep-26
Unknown* 6 $89.485 OTC Trade
 14:45:12 - 17-Sep-26
Unknown* 440 $89.53044 Currency Conversion
Negotiated Trade
 14:30:16 - 17-Sep-26
Unknown* 254 $89.68 Negotiated Trade
 14:30:15 - 17-Sep-26
Unknown* 0 $89.575 OTC Trade
 14:30:03 - 17-Sep-26
Unknown* 0 $89.62 OTC Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $89.70 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 56 $88.585 OTC Trade
 20:59:34 - 16-Sep-26
Unknown* 100 $88.5799 OTC Trade
 20:59:16 - 16-Sep-26
Unknown* 100 $88.5787 OTC Trade
 20:59:16 - 16-Sep-26
Unknown* 100 $88.5688 OTC Trade
 20:59:09 - 16-Sep-26
Unknown* 238 $88.5695 OTC Trade
 20:59:09 - 16-Sep-26
Unknown* 0 $88.57 OTC Trade
 20:59:09 - 16-Sep-26
Unknown* 75 $88.197 OTC Trade
 20:21:57 - 16-Sep-26
Unknown* 200 $88.2195 OTC Trade
 20:19:13 - 16-Sep-26
Unknown* 15 $89.13 OTC Trade
 15:32:40 - 16-Sep-26
Unknown* 63 $89.185 OTC Trade
 14:59:52 - 16-Sep-26
Unknown* 0 $89.34 OTC Trade
 14:30:05 - 16-Sep-26
Unknown* 0 $89.33 OTC Trade
 14:30:05 - 16-Sep-26
Unknown* 0 $89.47 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 250 $89.41 OTC Trade
 00:59:10 - 16-Sep-26
Unknown* 2 $89.0077 OTC Trade
 19:59:05 - 15-Sep-26
Unknown* 3 $89.008 OTC Trade
 19:59:05 - 15-Sep-26
Unknown* 5 $88.965 OTC Trade
 19:39:51 - 15-Sep-26
Unknown* 0 $88.92 OTC Trade
 15:24:04 - 15-Sep-26
Unknown* 0 $88.94 OTC Trade
 15:11:22 - 15-Sep-26
Unknown* 1 $88.815 OTC Trade
 14:46:36 - 15-Sep-26
Unknown* 393 $88.8095 OTC Trade
 14:42:11 - 15-Sep-26
Unknown* 2 $88.87 OTC Trade
 14:36:47 - 15-Sep-26
Unknown* 0 $89.00 OTC Trade
 14:30:02 - 15-Sep-26
Unknown* 0 $89.07 SI Trade
 14:30:00 - 15-Sep-26
Unknown* 0 $89.00 OTC Trade
 14:30:00 - 15-Sep-26
Unknown* 0 $88.90 OTC Trade
 14:30:00 - 15-Sep-26
Unknown* 0 $89.26 OTC Trade
 20:57:51 - 14-Sep-26
Unknown* 0 $89.36 OTC Trade
 20:47:54 - 14-Sep-26
Unknown* 2 $89.355 OTC Trade
 20:47:54 - 14-Sep-26
Unknown* 3 $89.405 OTC Trade
 20:29:29 - 14-Sep-26
Unknown* 2 $89.405 OTC Trade
 20:29:29 - 14-Sep-26
Unknown* 5 $89.405 OTC Trade
 20:29:21 - 14-Sep-26
Unknown* 10 $89.415 OTC Trade
 20:24:27 - 14-Sep-26
Unknown* 2 $89.505 OTC Trade
 20:04:20 - 14-Sep-26
Unknown* 3 $89.505 OTC Trade
 20:04:20 - 14-Sep-26
Unknown* 13 $89.575 OTC Trade
 19:39:47 - 14-Sep-26
Unknown* 100 $89.475 OTC Trade
 19:13:40 - 14-Sep-26
Unknown* 126 $89.405 OTC Trade
 17:12:27 - 14-Sep-26
Unknown* 50 $89.095 OTC Trade
 16:29:48 - 14-Sep-26
Unknown* 200 $89.095 OTC Trade
 16:29:48 - 14-Sep-26
Unknown* 0 $89.07 OTC Trade
 16:18:42 - 14-Sep-26
Unknown* 9 $88.94 OTC Trade
 15:42:33 - 14-Sep-26
Unknown* 13 $88.945 OTC Trade
 15:40:00 - 14-Sep-26
Unknown* 10 $89.00 OTC Trade
 15:25:38 - 14-Sep-26
Unknown* 0 $88.99 OTC Trade
 15:25:38 - 14-Sep-26
Unknown* 0 $89.43 SI Trade
 14:30:23 - 14-Sep-26
Unknown* 4 $89.97 OTC Trade
 14:30:10 - 14-Sep-26
Unknown* 1 $89.43 OTC Trade
 14:30:09 - 14-Sep-26
Unknown* 0 $88.65 OTC Trade
 14:30:08 - 14-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76