| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $91.9695 | OTC Trade |
17:59:12 - 28-Aug-26 |
| Unknown* | 80 | $91.891 | OTC Trade |
17:21:41 - 28-Aug-26 |
| Unknown* | 5,607 | $91.875 | OTC Trade |
17:18:28 - 28-Aug-26 |
| Unknown* | 4 | $92.2577 | OTC Trade |
15:50:24 - 28-Aug-26 |
| Unknown* | 2 | $92.1995 | OTC Trade |
15:25:46 - 28-Aug-26 |
| Unknown* | 6 | $92.2423 | OTC Trade |
15:23:47 - 28-Aug-26 |
| Unknown* | 1 | $92.6595 | OTC Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $92.57002 | OTC Trade |
14:30:04 - 28-Aug-26 |
| Unknown* | 0 | $92.51829 | OTC Trade |
14:30:04 - 28-Aug-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 20 | $92.2705 | OTC Trade |
20:59:05 - 27-Aug-26 |
| Unknown* | 5 | $92.2505 | OTC Trade |
20:11:26 - 27-Aug-26 |
| Unknown* | 53 | $92.215 | OTC Trade |
19:50:08 - 27-Aug-26 |
| Unknown* | 0 | $92.22 | OTC Trade |
19:50:08 - 27-Aug-26 |
| Unknown* | 25 | $92.2195 | OTC Trade |
18:44:59 - 27-Aug-26 |
| Unknown* | 0 | $92.265 | OTC Trade |
17:59:36 - 27-Aug-26 |
| Unknown* | 10 | $92.265 | OTC Trade |
17:59:36 - 27-Aug-26 |
| Unknown* | 0 | $92.23 | OTC Trade |
17:12:16 - 27-Aug-26 |
| Unknown* | 2 | $92.225 | OTC Trade |
17:12:16 - 27-Aug-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
15:13:51 - 27-Aug-26 |
| Unknown* | 0 | $92.005 | OTC Trade |
15:12:41 - 27-Aug-26 |
| Unknown* | 1 | $92.2123 | OTC Trade |
14:56:42 - 27-Aug-26 |
| Unknown* | 400 | $92.195 | OTC Trade |
14:45:59 - 27-Aug-26 |
| Unknown* | 311 | $92.195 | OTC Trade |
14:45:59 - 27-Aug-26 |
| Unknown* | 0 | $92.53 | OTC Trade |
14:30:32 - 27-Aug-26 |
| Unknown* | 1 | $92.5878 | OTC Trade |
14:30:11 - 27-Aug-26 |
| Unknown* | 1 | $92.5878 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 0 | $92.5878 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 0 | $92.5875 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 1 | $92.5875 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 38 | $92.80 | OTC Trade |
13:07:25 - 27-Aug-26 |
| Unknown* | 100 | $92.80 | OTC Trade |
13:07:25 - 27-Aug-26 |
| Unknown* | 978 | $92.80 | OTC Trade |
13:06:52 - 27-Aug-26 |
| Unknown* | 100 | $92.80 | OTC Trade |
13:06:52 - 27-Aug-26 |
| Unknown* | 0 | $92.71 | OTC Trade |
19:04:52 - 26-Aug-26 |
| Unknown* | 1 | $92.71 | OTC Trade |
19:03:01 - 26-Aug-26 |
| Unknown* | 1 | $92.725 | OTC Trade |
18:53:58 - 26-Aug-26 |
| Unknown* | 1 | $92.725 | OTC Trade |
18:53:57 - 26-Aug-26 |
| Unknown* | 2 | $92.6577 | OTC Trade |
17:40:46 - 26-Aug-26 |
| Unknown* | 1 | $92.705 | OTC Trade |
17:10:40 - 26-Aug-26 |
| Unknown* | 1 | $92.785 | OTC Trade |
16:34:36 - 26-Aug-26 |
| Unknown* | 0 | $92.78 | OTC Trade |
16:34:36 - 26-Aug-26 |
| Unknown* | 0 | $93.20 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 0 | $93.18247 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 0 | $93.20 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 0 | $93.20 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 10 | $93.185 | OTC Trade |
20:59:51 - 25-Aug-26 |
| Unknown* | 40 | $93.195 | OTC Trade |
20:59:43 - 25-Aug-26 |
| Unknown* | 20 | $93.195 | OTC Trade |
20:59:42 - 25-Aug-26 |
| Unknown* | 20 | $93.185 | OTC Trade |
20:59:26 - 25-Aug-26 |
| Unknown* | 53 | $93.1912 | OTC Trade |
20:59:24 - 25-Aug-26 |
| Unknown* | 10 | $93.195 | OTC Trade |
20:59:20 - 25-Aug-26 |
| Unknown* | 26 | $93.08979 | Currency Conversion Negotiated Trade |
20:59:12 - 25-Aug-26 |
| Unknown* | 20 | $93.195 | OTC Trade |
20:59:04 - 25-Aug-26 |
| Unknown* | 20 | $93.195 | OTC Trade |
20:59:02 - 25-Aug-26 |
| Unknown* | 10 | $93.195 | OTC Trade |
20:58:44 - 25-Aug-26 |
| Unknown* | 61 | $93.0282 | OTC Trade |
19:38:43 - 25-Aug-26 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:42:11 - 25-Aug-26 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:42:11 - 25-Aug-26 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:42:11 - 25-Aug-26 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:42:11 - 25-Aug-26 |
| Unknown* | 50 | $92.9422 | OTC Trade |
16:08:17 - 25-Aug-26 |
| Unknown* | 323 | $93.0105 | OTC Trade |
15:53:12 - 25-Aug-26 |
| Unknown* | 2 | $93.08 | OTC Trade |
15:15:10 - 25-Aug-26 |
| Unknown* | 2 | $93.06 | OTC Trade |
15:14:58 - 25-Aug-26 |
| Unknown* | 2 | $93.04 | OTC Trade |
15:10:21 - 25-Aug-26 |
| Unknown* | 1 | $93.03 | OTC Trade |
15:10:13 - 25-Aug-26 |
| Unknown* | 1 | $93.03 | OTC Trade |
15:09:30 - 25-Aug-26 |
| Unknown* | 2 | $93.02 | OTC Trade |
15:09:13 - 25-Aug-26 |
| Unknown* | 2 | $93.00 | OTC Trade |
15:07:33 - 25-Aug-26 |
| Unknown* | 1 | $92.99 | OTC Trade |
15:07:20 - 25-Aug-26 |
| Unknown* | 1 | $92.96 | OTC Trade |
15:06:32 - 25-Aug-26 |
| Unknown* | 2 | $92.9423 | OTC Trade |
15:06:29 - 25-Aug-26 |
| Unknown* | 1 | $92.92 | OTC Trade |
15:06:17 - 25-Aug-26 |
| Unknown* | 35 | $92.8777 | OTC Trade |
14:56:40 - 25-Aug-26 |
| Unknown* | 117 | $92.868 | OTC Trade |
14:55:52 - 25-Aug-26 |
| Unknown* | 1 | $92.92 | OTC Trade |
14:34:01 - 25-Aug-26 |
| Unknown* | 2 | $92.91 | OTC Trade |
14:33:49 - 25-Aug-26 |
| Unknown* | 11 | $92.9395 | OTC Trade |
14:32:31 - 25-Aug-26 |
| Unknown* | 6 | $92.915 | OTC Trade |
14:32:02 - 25-Aug-26 |
| Unknown* | 1 | $92.8887 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 1 | $92.8887 | OTC Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 23 | $92.92 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $92.95 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 620 | $92.95 | SI Trade |
14:21:41 - 25-Aug-26 |
| Unknown* | 9 | $92.6677 | OTC Trade |
17:30:08 - 24-Aug-26 |
| Unknown* | 3,950 | $92.5708 | OTC Trade |
16:20:04 - 24-Aug-26 |
| Unknown* | 1 | $92.6423 | OTC Trade |
14:50:13 - 24-Aug-26 |
| Unknown* | 92 | $92.5322 | OTC Trade |
14:37:46 - 24-Aug-26 |
| Unknown* | 0 | $92.54997 | OTC Trade |
14:30:14 - 24-Aug-26 |
| Unknown* | 64 | $92.6846 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $92.63 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 1 | $92.62 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 0 | $92.74 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $92.62 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 14 | $92.705 | OTC Trade |
20:59:40 - 21-Aug-26 |
| Unknown* | 20 | $92.7112 | OTC Trade |
20:59:39 - 21-Aug-26 |
| Unknown* | 20 | $92.7112 | OTC Trade |
20:59:06 - 21-Aug-26 |
| Unknown* | 100 | $92.6505 | OTC Trade |
17:52:22 - 21-Aug-26 |
| Unknown* | 100 | $92.6605 | OTC Trade |
17:34:09 - 21-Aug-26 |
| Unknown* | 100 | $92.665 | OTC Trade |
17:30:30 - 21-Aug-26 |
| Unknown* | 95 | $92.68442 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 15 | $92.6323 | OTC Trade |
15:34:22 - 21-Aug-26 |
| Unknown* | 5 | $92.6923 | OTC Trade |
15:25:08 - 21-Aug-26 |
| Unknown* | 5 | $92.6923 | OTC Trade |
15:24:59 - 21-Aug-26 |
| Unknown* | 13 | $92.6923 | OTC Trade |
15:24:52 - 21-Aug-26 |
| Unknown* | 50 | $92.60 | OTC Trade |
14:44:03 - 21-Aug-26 |
| Unknown* | 96 | $92.6101 | OTC Trade |
14:32:10 - 21-Aug-26 |
| Unknown* | 0 | $92.50161 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 0 | $92.56677 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 0 | $92.49991 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 0 | $92.56 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 0 | $92.57 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 14 | $91.997 | OTC Trade |
20:59:55 - 20-Aug-26 |
| Unknown* | 21 | $92.00 | OTC Trade |
20:59:55 - 20-Aug-26 |
| Unknown* | 10 | $91.9887 | OTC Trade |
20:59:46 - 20-Aug-26 |
| Unknown* | 20 | $91.995 | OTC Trade |
20:58:42 - 20-Aug-26 |
| Unknown* | 10 | $91.995 | OTC Trade |
20:58:39 - 20-Aug-26 |
| Unknown* | 10 | $91.9799 | OTC Trade |
20:57:44 - 20-Aug-26 |
| Unknown* | 6 | $91.9687 | OTC Trade |
20:56:47 - 20-Aug-26 |
| Unknown* | 86 | $91.905 | OTC Trade |
19:19:16 - 20-Aug-26 |
| Unknown* | 1 | $91.9595 | OTC Trade |
18:48:39 - 20-Aug-26 |
| Unknown* | 1 | $91.9823 | OTC Trade |
18:32:09 - 20-Aug-26 |
| Unknown* | 32 | $91.98 | OTC Trade |
18:19:37 - 20-Aug-26 |
| Unknown* | 49 | $92.0723 | OTC Trade |
17:42:05 - 20-Aug-26 |
| Unknown* | 21 | $92.07 | OTC Trade |
16:52:22 - 20-Aug-26 |
| Unknown* | 10 | $92.0423 | OTC Trade |
16:36:45 - 20-Aug-26 |
| Unknown* | 57 | $92.125 | OTC Trade |
16:33:11 - 20-Aug-26 |
| Unknown* | 10 | $92.2723 | OTC Trade |
16:02:50 - 20-Aug-26 |
| Unknown* | 0 | $92.05 | OTC Trade |
14:30:11 - 20-Aug-26 |
| Unknown* | 0 | $92.04 | OTC Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $92.05 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 1 | $92.4767 | OTC Trade |
12:34:48 - 20-Aug-26 |
| Unknown* | 5 | $92.165 | OTC Trade |
20:07:38 - 19-Aug-26 |
| Unknown* | 0 | $92.08 | OTC Trade |
16:34:03 - 19-Aug-26 |
| Unknown* | 3 | $92.075 | OTC Trade |
16:34:03 - 19-Aug-26 |
| Unknown* | 34 | $92.1177 | OTC Trade |
16:31:17 - 19-Aug-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
15:38:37 - 19-Aug-26 |
| Unknown* | 200 | $92.212 | OTC Trade |
15:29:30 - 19-Aug-26 |
| Unknown* | 44 | $92.149 | OTC Trade |
15:17:38 - 19-Aug-26 |
| Unknown* | 16 | $92.1277 | OTC Trade |
15:01:16 - 19-Aug-26 |
| Unknown* | 2,375 | $92.115 | OTC Trade |
15:00:55 - 19-Aug-26 |
| Unknown* | 290 | $92.135 | OTC Trade |
15:00:07 - 19-Aug-26 |
| Unknown* | 1,825 | $92.135 | OTC Trade |
14:58:40 - 19-Aug-26 |
| Unknown* | 5 | $92.0649 | OTC Trade |
14:51:15 - 19-Aug-26 |
| Unknown* | 5 | $92.1277 | OTC Trade |
14:48:31 - 19-Aug-26 |
| Unknown* | 37 | $92.1277 | OTC Trade |
14:40:29 - 19-Aug-26 |
| Unknown* | 1 | $92.13 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $92.19664 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $92.20293 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $92.19876 | OTC Trade |
14:30:04 - 19-Aug-26 |
| Unknown* | 1 | $92.1766 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $92.1766 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $92.27 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 1,200 | $92.10 | OTC Trade |
14:21:26 - 19-Aug-26 |
| Unknown* | 1,300 | $92.10 | OTC Trade |
14:21:26 - 19-Aug-26 |
| Unknown* | 49 | $91.54 | OTC Trade |
12:00:20 - 19-Aug-26 |
| Unknown* | 155 | $91.5921 | OTC Trade |
20:51:35 - 18-Aug-26 |
| Unknown* | 5 | $91.615 | OTC Trade |
20:47:35 - 18-Aug-26 |
| Unknown* | 5 | $91.5905 | OTC Trade |
19:51:59 - 18-Aug-26 |
| Unknown* | 400 | $91.625 | OTC Trade |
19:47:08 - 18-Aug-26 |
| Unknown* | 1 | $91.8224 | OTC Trade |
15:04:29 - 18-Aug-26 |
| Unknown* | 28 | $91.84 | Negotiated Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 1 | $91.8272 | OTC Trade |
14:30:12 - 18-Aug-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
14:30:04 - 18-Aug-26 |
| Unknown* | 1 | $91.7773 | OTC Trade |
14:30:04 - 18-Aug-26 |
| Unknown* | 0 | $91.79 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 7 | $92.24313 | OTC Trade |
20:59:08 - 17-Aug-26 |
| Unknown* | 8 | $92.24605 | OTC Trade |
20:56:20 - 17-Aug-26 |
| Unknown* | 5 | $92.11 | OTC Trade |
20:53:10 - 17-Aug-26 |
| Unknown* | 8 | $92.25969 | OTC Trade |
20:28:34 - 17-Aug-26 |
| Unknown* | 5 | $92.105 | OTC Trade |
20:17:08 - 17-Aug-26 |
| Unknown* | 5 | $92.085 | OTC Trade |
19:41:51 - 17-Aug-26 |
| Unknown* | 8 | $92.28176 | OTC Trade |
19:41:00 - 17-Aug-26 |
| Unknown* | 8 | $92.2951 | OTC Trade |
19:17:07 - 17-Aug-26 |
| Unknown* | 40 | $92.0476 | OTC Trade |
19:10:02 - 17-Aug-26 |
| Unknown* | 8 | $92.30203 | OTC Trade |
19:05:48 - 17-Aug-26 |
| Unknown* | 200 | $92.06 | OTC Trade |
19:03:22 - 17-Aug-26 |
| Unknown* | 200 | $92.11 | OTC Trade |
18:42:49 - 17-Aug-26 |
| Unknown* | 200 | $92.11 | OTC Trade |
18:42:48 - 17-Aug-26 |
| Unknown* | 0 | $92.2476 | OTC Trade |
18:05:55 - 17-Aug-26 |
| Unknown* | 211 | $92.28 | Negotiated Trade |
16:21:48 - 17-Aug-26 |
| Unknown* | 100 | $92.265 | OTC Trade |
16:11:26 - 17-Aug-26 |
| Unknown* | 8 | $92.43012 | OTC Trade |
15:53:34 - 17-Aug-26 |
| Unknown* | 7 | $92.44304 | OTC Trade |
15:11:51 - 17-Aug-26 |
| Unknown* | 65 | $92.4376 | OTC Trade |
14:43:11 - 17-Aug-26 |
| Unknown* | 0 | $92.45 | SI Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 32 | $92.3204 | Currency Conversion Negotiated Trade |
14:30:18 - 17-Aug-26 |
| Unknown* | 1 | $92.41 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 1 | $92.43 | OTC Trade |
14:30:03 - 17-Aug-26 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $92.53 | OTC Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $92.52 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $92.52 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 11 | $92.37 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 100 | $92.325 | OTC Trade |
17:46:40 - 14-Aug-26 |
| Unknown* | 300 | $92.325 | OTC Trade |
17:46:40 - 14-Aug-26 |
| Unknown* | 100 | $92.325 | OTC Trade |
17:46:40 - 14-Aug-26 |
| Unknown* | 103 | $92.352 | OTC Trade |
16:27:57 - 14-Aug-26 |