Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $91.01 OTC Trade
 12:16:54 - 31-Jul-26
Unknown* 250 $90.99 OTC Trade
 21:26:09 - 30-Jul-26
Unknown* 250 $90.99 OTC Trade
 21:25:57 - 30-Jul-26
Unknown* 1 $91.035 OTC Trade
 20:59:48 - 30-Jul-26
Unknown* 4 $90.985 OTC Trade
 20:58:13 - 30-Jul-26
Unknown* 4 $90.985 OTC Trade
 20:58:07 - 30-Jul-26
Unknown* 20 $90.985 OTC Trade
 20:58:05 - 30-Jul-26
Unknown* 40 $90.985 OTC Trade
 20:58:01 - 30-Jul-26
Unknown* 18 $90.975 OTC Trade
 20:57:58 - 30-Jul-26
Unknown* 2 $90.975 OTC Trade
 20:57:58 - 30-Jul-26
Unknown* 2 $90.935 OTC Trade
 20:33:21 - 30-Jul-26
Unknown* 1 $90.75 OTC Trade
 17:29:16 - 30-Jul-26
Unknown* 1 $90.73 OTC Trade
 17:29:00 - 30-Jul-26
Unknown* 234 $90.555 OTC Trade
 16:42:25 - 30-Jul-26
Unknown* 12 $90.5206 OTC Trade
 16:39:38 - 30-Jul-26
Unknown* 50 $90.535 OTC Trade
 16:39:28 - 30-Jul-26
Unknown* 400 $90.365 OTC Trade
 16:07:22 - 30-Jul-26
Unknown* 100 $90.362 OTC Trade
 16:07:22 - 30-Jul-26
Unknown* 400 $90.375 OTC Trade
 16:07:07 - 30-Jul-26
Unknown* 100 $90.375 OTC Trade
 16:07:07 - 30-Jul-26
Unknown* 500 $90.375 OTC Trade
 16:06:26 - 30-Jul-26
Unknown* 400 $90.365 OTC Trade
 16:06:17 - 30-Jul-26
Unknown* 100 $90.365 OTC Trade
 16:06:17 - 30-Jul-26
Unknown* 400 $90.365 OTC Trade
 16:06:08 - 30-Jul-26
Unknown* 100 $90.365 OTC Trade
 16:06:08 - 30-Jul-26
Unknown* 0 $90.70 OTC Trade
 15:16:51 - 30-Jul-26
Unknown* 0 $90.60 OTC Trade
 15:09:11 - 30-Jul-26
Unknown* 0 $90.70 OTC Trade
 15:06:05 - 30-Jul-26
Unknown* 0 $90.649 OTC Trade
 15:03:31 - 30-Jul-26
Unknown* 2 $90.645 OTC Trade
 15:03:31 - 30-Jul-26
Unknown* 0 $90.61 OTC Trade
 14:56:13 - 30-Jul-26
Unknown* 200 $90.4995 OTC Trade
 14:49:26 - 30-Jul-26
Unknown* 600 $90.26 OTC Trade
 14:40:23 - 30-Jul-26
Unknown* 0 $90.20839 OTC Trade
 14:30:05 - 30-Jul-26
Unknown* 0 $90.28098 OTC Trade
 14:30:05 - 30-Jul-26
Unknown* 0 $90.2384 OTC Trade
 14:30:04 - 30-Jul-26
Unknown* 0 $90.22857 OTC Trade
 14:30:03 - 30-Jul-26
Unknown* 600 $90.00 OTC Trade
 13:16:18 - 30-Jul-26
Unknown* 600 $90.00 OTC Trade
 13:16:13 - 30-Jul-26
Unknown* 1,111 $90.00 OTC Trade
 13:15:39 - 30-Jul-26
Unknown* 1,111 $90.00 OTC Trade
 13:15:37 - 30-Jul-26
Unknown* 1,111 $90.00 OTC Trade
 13:15:31 - 30-Jul-26
Unknown* 5 $89.50 OTC Trade
 19:44:13 - 29-Jul-26
Unknown* 3 $88.90 OTC Trade
 18:53:49 - 29-Jul-26
Unknown* 3 $88.65 OTC Trade
 17:55:53 - 29-Jul-26
Unknown* 5 $88.61 OTC Trade
 17:54:28 - 29-Jul-26
Unknown* 0 $88.61 OTC Trade
 17:54:19 - 29-Jul-26
Unknown* 0 $88.62 OTC Trade
 17:54:04 - 29-Jul-26
Unknown* 0 $88.62 OTC Trade
 17:53:55 - 29-Jul-26
Unknown* 0 $88.6795 OTC Trade
 16:39:54 - 29-Jul-26
Unknown* 0 $88.73 OTC Trade
 16:32:50 - 29-Jul-26
Unknown* 10 $88.6924 OTC Trade
 15:54:08 - 29-Jul-26
Unknown* 0 $88.70 OTC Trade
 15:53:11 - 29-Jul-26
Unknown* 0 $88.87 OTC Trade
 15:17:23 - 29-Jul-26
Unknown* 0 $88.92 OTC Trade
 14:59:40 - 29-Jul-26
Unknown* 0 $88.89 OTC Trade
 14:52:53 - 29-Jul-26
Unknown* 0 $89.01 OTC Trade
 14:32:40 - 29-Jul-26
Unknown* 0 $89.00 OTC Trade
 14:32:40 - 29-Jul-26
Unknown* 0 $88.95038 OTC Trade
 14:30:06 - 29-Jul-26
Unknown* 0 $88.9484 OTC Trade
 14:30:06 - 29-Jul-26
Unknown* 0 $88.94098 OTC Trade
 14:30:05 - 29-Jul-26
Unknown* 0 $88.94871 OTC Trade
 14:30:04 - 29-Jul-26
Unknown* 0 $88.94203 OTC Trade
 14:30:04 - 29-Jul-26
Unknown* 1 $89.29 OTC Trade
 18:29:03 - 28-Jul-26
Unknown* 5 $89.235 OTC Trade
 16:39:01 - 28-Jul-26
Unknown* 120 $88.815 OTC Trade
 16:06:42 - 28-Jul-26
Unknown* 0 $88.93 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 0 $88.94 OTC Trade
 15:30:38 - 28-Jul-26
Unknown* 0 $88.6846 OTC Trade
 14:44:18 - 28-Jul-26
Unknown* 28 $88.78 Negotiated Trade
 14:30:12 - 28-Jul-26
Unknown* 0 $88.65 OTC Trade
 14:30:05 - 28-Jul-26
Unknown* 0 $88.64724 OTC Trade
 14:30:04 - 28-Jul-26
Unknown* 0 $88.65 OTC Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $88.55 OTC Trade
 14:30:00 - 28-Jul-26
Unknown* 0 $88.60 OTC Trade
 18:46:39 - 27-Jul-26
Unknown* 2 $88.595 OTC Trade
 18:46:39 - 27-Jul-26
Unknown* 0 $88.86 OTC Trade
 17:36:02 - 27-Jul-26
Unknown* 9 $88.695 OTC Trade
 17:12:14 - 27-Jul-26
Unknown* 9 $88.6491 OTC Trade
 16:59:45 - 27-Jul-26
Unknown* 0 $88.61 OTC Trade
 16:58:32 - 27-Jul-26
Unknown* 0 $88.62 OTC Trade
 16:58:16 - 27-Jul-26
Unknown* 0 $88.6199 OTC Trade
 16:43:27 - 27-Jul-26
Unknown* 6 $88.615 OTC Trade
 16:43:27 - 27-Jul-26
Unknown* 7 $88.8715 OTC Trade
 16:15:40 - 27-Jul-26
Unknown* 23 $89.105 OTC Trade
 15:09:17 - 27-Jul-26
Unknown* 0 $89.24 OTC Trade
 14:51:44 - 27-Jul-26
Unknown* 0 $89.24 OTC Trade
 14:51:44 - 27-Jul-26
Unknown* 0 $89.24 OTC Trade
 14:51:44 - 27-Jul-26
Unknown* 3 $89.165 OTC Trade
 14:42:24 - 27-Jul-26
Unknown* 1 $89.1704 OTC Trade
 14:31:32 - 27-Jul-26
Unknown* 16 $89.1778 OTC Trade
 14:31:32 - 27-Jul-26
Unknown* 28 $89.34 Negotiated Trade
 14:30:21 - 27-Jul-26
Unknown* 114 $89.6374 Currency Conversion
Negotiated Trade
 14:30:19 - 27-Jul-26
Unknown* 0 $89.23 OTC Trade
 14:30:12 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:11 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:11 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:10 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:10 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:10 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:10 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:10 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 0 $89.14 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 0 $89.19 OTC Trade
 14:30:05 - 27-Jul-26
Unknown* 0 $89.20391 OTC Trade
 14:30:02 - 27-Jul-26
Unknown* 1 $89.19 OTC Trade
 14:30:02 - 27-Jul-26
Unknown* 0 $89.23 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $89.03 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $89.1788 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 87 $88.3639 OTC Trade
 20:36:49 - 24-Jul-26
Unknown* 0 $88.37 OTC Trade
 16:02:50 - 24-Jul-26
Unknown* 1 $88.3676 OTC Trade
 16:02:50 - 24-Jul-26
Unknown* 1 $88.368 OTC Trade
 16:02:50 - 24-Jul-26
Unknown* 1 $88.369 OTC Trade
 16:02:50 - 24-Jul-26
Unknown* 722 $88.325 OTC Trade
 15:43:59 - 24-Jul-26
Unknown* 712 $88.299 OTC Trade
 14:58:56 - 24-Jul-26
Unknown* 0 $88.34 OTC Trade
 14:54:34 - 24-Jul-26
Unknown* 0 $88.36 OTC Trade
 14:50:55 - 24-Jul-26
Unknown* 0 $88.36 OTC Trade
 14:50:55 - 24-Jul-26
Unknown* 0 $88.36 OTC Trade
 14:50:55 - 24-Jul-26
Unknown* 0 $88.36 OTC Trade
 14:50:55 - 24-Jul-26
Unknown* 812 $88.39 SI Trade
 14:50:02 - 24-Jul-26
Unknown* 200 $88.3414 OTC Trade
 14:42:36 - 24-Jul-26
Unknown* 6 $88.341 OTC Trade
 14:42:36 - 24-Jul-26
Unknown* 83 $88.56 Negotiated Trade
 14:30:13 - 24-Jul-26
Unknown* 0 $88.48029 OTC Trade
 14:30:06 - 24-Jul-26
Unknown* 0 $88.47942 OTC Trade
 14:30:05 - 24-Jul-26
Unknown* 0 $88.48511 OTC Trade
 14:30:05 - 24-Jul-26
Unknown* 0 $88.43 OTC Trade
 14:30:04 - 24-Jul-26
Unknown* 3 $87.795 OTC Trade
 20:59:09 - 23-Jul-26
Unknown* 30 $87.775 OTC Trade
 20:58:36 - 23-Jul-26
Unknown* 10 $87.771 OTC Trade
 20:58:00 - 23-Jul-26
Unknown* 0 $87.865 OTC Trade
 18:15:18 - 23-Jul-26
Unknown* 58 $87.855 OTC Trade
 17:05:38 - 23-Jul-26
Unknown* 250 $87.815 OTC Trade
 16:43:54 - 23-Jul-26
Unknown* 4 $87.9144 OTC Trade
 15:23:23 - 23-Jul-26
Unknown* 50 $87.8822 OTC Trade
 15:08:35 - 23-Jul-26
Unknown* 1,800 $87.995 OTC Trade
 14:41:52 - 23-Jul-26
Unknown* 4,113 $87.995 OTC Trade
 14:41:52 - 23-Jul-26
Unknown* 285 $88.015 OTC Trade
 14:40:22 - 23-Jul-26
Unknown* 328 $87.915 OTC Trade
 14:36:45 - 23-Jul-26
Unknown* 600 $87.81 OTC Trade
 14:32:24 - 23-Jul-26
Unknown* 112 $87.81 OTC Trade
 14:32:24 - 23-Jul-26
Unknown* 523 $87.80 OTC Trade
 14:32:18 - 23-Jul-26
Unknown* 200 $87.8003 OTC Trade
 14:32:18 - 23-Jul-26
Unknown* 249 $87.69 SI Trade
 14:30:34 - 23-Jul-26
Unknown* 367 $87.69 SI Trade
 14:30:34 - 23-Jul-26
Unknown* 8 $87.90 OTC Trade
 14:30:07 - 23-Jul-26
Unknown* 1 $87.79 OTC Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $87.66777 OTC Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $87.70462 OTC Trade
 14:30:02 - 23-Jul-26
Unknown* 113 $87.66 OTC Trade
 14:30:00 - 23-Jul-26
Unknown* 3,000 $88.55 OTC Trade
 13:01:12 - 23-Jul-26
Unknown* 300 $88.55 OTC Trade
 13:01:00 - 23-Jul-26
Unknown* 700 $88.55 OTC Trade
 13:01:00 - 23-Jul-26
Unknown* 40 $89.155 OTC Trade
 19:49:39 - 22-Jul-26
Unknown* 23 $89.1387 OTC Trade
 19:18:23 - 22-Jul-26
Unknown* 0 $89.21 OTC Trade
 17:21:04 - 22-Jul-26
Unknown* 0 $89.21 OTC Trade
 17:21:04 - 22-Jul-26
Unknown* 0 $89.21 OTC Trade
 17:21:04 - 22-Jul-26
Unknown* 2 $89.249 OTC Trade
 15:55:36 - 22-Jul-26
Unknown* 281 $89.2987 OTC Trade
 14:44:50 - 22-Jul-26
Unknown* 4,976 $89.281 OTC Trade
 14:41:00 - 22-Jul-26
Unknown* 0 $89.44013 OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 0 $89.44042 OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 1 $89.39 OTC Trade
 14:30:03 - 22-Jul-26
Unknown* 2,000 $89.00 OTC Trade
 13:13:11 - 22-Jul-26
Unknown* 1,500 $89.00 OTC Trade
 13:13:02 - 22-Jul-26
Unknown* 500 $89.00 OTC Trade
 13:13:02 - 22-Jul-26
Unknown* 243 $88.91 OTC Trade
 13:09:39 - 22-Jul-26
Unknown* 600 $88.91 OTC Trade
 13:09:39 - 22-Jul-26
Unknown* 43 $88.765 OTC Trade
 20:59:55 - 21-Jul-26
Unknown* 10 $88.755 OTC Trade
 20:59:19 - 21-Jul-26
Unknown* 10 $88.755 OTC Trade
 20:59:16 - 21-Jul-26
Unknown* 10 $88.757 OTC Trade
 20:58:37 - 21-Jul-26
Unknown* 159 $88.738 OTC Trade
 19:36:37 - 21-Jul-26
Unknown* 0 $88.74 OTC Trade
 19:36:37 - 21-Jul-26
Unknown* 0 $88.79 OTC Trade
 18:02:32 - 21-Jul-26
Unknown* 1 $88.78 OTC Trade
 17:33:33 - 21-Jul-26
Unknown* 2 $88.09 OTC Trade
 14:46:38 - 21-Jul-26
Unknown* 0 $88.06 OTC Trade
 14:46:14 - 21-Jul-26
Unknown* 59 $88.315 OTC Trade
 14:35:12 - 21-Jul-26
Unknown* 1,139 $88.375 OTC Trade
 14:30:35 - 21-Jul-26
Unknown* 1 $88.4443 OTC Trade
 14:30:08 - 21-Jul-26
Unknown* 1 $88.4443 OTC Trade
 14:30:04 - 21-Jul-26
Unknown* 0 $88.26898 OTC Trade
 14:30:03 - 21-Jul-26
Unknown* 0 $88.50 OTC Trade
 14:30:01 - 21-Jul-26
Unknown* 89 $87.732 OTC Trade
 20:57:43 - 20-Jul-26
Unknown* 12 $87.785 OTC Trade
 19:53:32 - 20-Jul-26
Unknown* 200 $87.895 OTC Trade
 18:43:45 - 20-Jul-26
Unknown* 522 $87.895 OTC Trade
 18:43:45 - 20-Jul-26
Unknown* 200 $87.895 OTC Trade
 18:43:45 - 20-Jul-26
Unknown* 516 $87.895 OTC Trade
 18:43:45 - 20-Jul-26
Unknown* 1 $87.965 OTC Trade
 18:18:35 - 20-Jul-26
FTSE 100 Latest
Value10,925.41
Change28.14