| Price | $89.22095 on 16-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 52.00 at $88.695 |
| Day's Volume: | 0 |
| Last Close: | $89.22095 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.88 - $89.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $88.695 | OTC Trade |
20:59:55 - 13-Feb-26 |
| Unknown* | 10 | $88.6907 | OTC Trade |
20:59:45 - 13-Feb-26 |
| Unknown* | 10 | $88.71 | OTC Trade |
20:59:22 - 13-Feb-26 |
| Unknown* | 10 | $88.695 | OTC Trade |
20:59:08 - 13-Feb-26 |
| Unknown* | 22 | $88.815 | OTC Trade |
19:33:31 - 13-Feb-26 |
| Unknown* | 2 | $88.775 | OTC Trade |
19:29:36 - 13-Feb-26 |
| Unknown* | 65 | $88.805 | OTC Trade |
18:30:14 - 13-Feb-26 |
| Unknown* | 77 | $88.6439 | OTC Trade |
16:44:06 - 13-Feb-26 |
| Unknown* | 59 | $88.665 | OTC Trade |
15:34:40 - 13-Feb-26 |
| Unknown* | 80 | $88.8107 | OTC Trade |
20:31:29 - 12-Feb-26 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
