| Price | $87.58 on 26-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $87.60 |
| Day's Volume: | 263 |
| Last Close: | $87.58 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.8535 - $86.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.43008 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.60 | OTC Trade |
17:06:08 - 26-Jan-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
16:45:46 - 26-Jan-26 |
| Unknown* | 2 | $87.505 | OTC Trade |
16:45:46 - 26-Jan-26 |
| Unknown* | 152 | $87.36184 | OTC Trade |
16:32:00 - 26-Jan-26 |
| Unknown* | 20 | $87.52 | OTC Trade |
16:21:21 - 26-Jan-26 |
| Unknown* | 46 | $87.58 | Negotiated Trade |
14:43:42 - 26-Jan-26 |
| Unknown* | 0 | $87.41 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $87.41 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $87.41 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 106 | $86.935 | OTC Trade |
20:59:55 - 23-Jan-26 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
