Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMR) Share Price

Price $75.79 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMR Shares
Last Trade: Unknown 1.00 at $77.73
Day's Volume: 0
Last Close: $75.79
Open: $0.00
ISIN: US9220428745
Day's Range $0.00 - $0.00
52wk Range: $62.8535 - $78.0485
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Ftse E (0LMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $77.73 OTC Trade
17:11:07 - 03-Jul-25
Unknown* 160 $77.8193 OTC Trade
16:37:23 - 03-Jul-25
Unknown* 130 $77.5965 OTC Trade
16:04:34 - 03-Jul-25
Unknown* 200 $77.6693 OTC Trade
15:53:47 - 03-Jul-25
Unknown* 0 $77.78 OTC Trade
14:43:16 - 03-Jul-25
Unknown* 0 $77.78 OTC Trade
14:43:16 - 03-Jul-25
Unknown* 0 $77.78 OTC Trade
14:43:16 - 03-Jul-25
Unknown* 1 $77.78 OTC Trade
14:43:16 - 03-Jul-25
Unknown* 0 $77.78 OTC Trade
14:43:16 - 03-Jul-25
Unknown* 2 $77.78 OTC Trade
14:43:16 - 03-Jul-25
See more Vanguard Ftse E trades

Vanguard Ftse E (0LMR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 75.79 75.79 75.79 75.79 0
3rd Jul 2025 (Thu) 75.79 75.79 75.79 75.79 516
2nd Jul 2025 (Wed) 75.79 75.79 75.79 75.79 7,407
1st Jul 2025 (Tue) 75.79 75.79 75.79 75.79 679
30th Jun 2025 (Mon) 75.79 75.79 75.79 75.79 4,355
27th Jun 2025 (Fri) 75.79 75.79 75.79 75.79 83
26th Jun 2025 (Thu) 75.79 75.79 75.79 75.79 9,830
25th Jun 2025 (Wed) 75.79 75.79 75.79 75.79 1,573
24th Jun 2025 (Tue) 78.0485 78.0485 78.0485 78.0485 368
23rd Jun 2025 (Mon) 78.0485 78.0485 78.0485 78.0485 5,675
20th Jun 2025 (Fri) 78.0485 78.0485 78.0485 78.0485 1,346
19th Jun 2025 (Thu) 78.0485 78.0485 78.0485 78.0485 0
18th Jun 2025 (Wed) 78.0485 78.0485 78.0485 78.0485 517
17th Jun 2025 (Tue) 78.0485 78.0485 78.0485 78.0485 1,239
16th Jun 2025 (Mon) 78.0485 78.0485 78.0485 78.0485 257
13th Jun 2025 (Fri) 78.0485 78.0485 78.0485 78.0485 236
12th Jun 2025 (Thu) 78.0485 78.0485 78.0485 78.0485 1,480
11th Jun 2025 (Wed) 78.0485 78.0485 78.0485 78.0485 1,461
10th Jun 2025 (Tue) 77.71 77.71 77.71 77.71 592
9th Jun 2025 (Mon) 77.71 77.71 77.71 77.71 968
6th Jun 2025 (Fri) 77.71 77.71 77.71 77.71 3,462
See more Vanguard Ftse E price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered