| Price | $80.85 on 27-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $81.665 |
| Day's Volume: | 20 |
| Last Close: | $80.85 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.8535 - $81.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.665 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $81.665 | OTC Trade |
19:13:50 - 27-Oct-25 |
| Unknown* | 10 | $81.665 | OTC Trade |
19:13:26 - 27-Oct-25 |
| Unknown* | 0 | $81.67 | OTC Trade |
16:31:20 - 27-Oct-25 |
| Unknown* | 0 | $81.49939 | OTC Trade |
13:30:17 - 27-Oct-25 |
| Unknown* | 27 | $81.31 | OTC Trade |
20:59:55 - 24-Oct-25 |
| Unknown* | 10 | $81.315 | OTC Trade |
20:59:49 - 24-Oct-25 |
| Unknown* | 10 | $81.305 | OTC Trade |
20:59:24 - 24-Oct-25 |
| Unknown* | 10 | $81.305 | OTC Trade |
20:59:20 - 24-Oct-25 |
| Unknown* | 10 | $81.305 | OTC Trade |
20:58:49 - 24-Oct-25 |
| Unknown* | 10 | $81.315 | OTC Trade |
20:58:22 - 24-Oct-25 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
