| Price | $77.71 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMR Shares | |
| Last Trade: | Unknown 1.00 at $77.64 |
| Day's Volume: | 3,462 |
| Last Close: | $77.71 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.8535 - $77.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.67988 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $77.64 | OTC Trade |
17:36:59 - 06-Jun-25 |
| Unknown* | 0 | $77.5489 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 1,400 | $77.6505 | OTC Trade |
15:00:06 - 06-Jun-25 |
| Unknown* | 241 | $77.65 | OTC Trade |
15:00:06 - 06-Jun-25 |
| Unknown* | 1,641 | $77.708 | OTC Trade |
14:54:48 - 06-Jun-25 |
| Unknown* | 143 | $77.71 | Negotiated Trade |
14:54:35 - 06-Jun-25 |
| Unknown* | 33 | $77.63 | OTC Trade |
14:35:05 - 06-Jun-25 |
| Unknown* | 3 | $77.53 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 2 | $77.60617 | OTC Trade |
20:59:40 - 05-Jun-25 |
| Unknown* | 2 | $77.4207 | OTC Trade |
20:56:45 - 05-Jun-25 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
