| Price | 58.633on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMR Shares | |
| Last Trade: | Unknown 170 at $59.132 |
| Day's Volume: | 170 |
| Last Close: | $58.633 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $58.633 - $58.633 |
| 52wk Range: | $50.483 - $58.633 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 59.132 | Ordinary Delayed publication | 14:53:52 - 17-Jan-20 |
| Unknown* | 767 | 58.70 | Ordinary | 16:03:00 - 16-Jan-20 |
| Unknown* | 128 | 58.633 | Ordinary Non protected portfolio Single protected transaction | 15:22:59 - 13-Jan-20 |
| Unknown* | 4,150 | 58.61 | Ordinary Delayed publication | 01:21:38 - 10-Jan-20 |
| Unknown* | 5,500 | 58.69 | Ordinary | 08:15:24 - 09-Jan-20 |
| Unknown* | 19 | 58.295 | Ordinary | 14:37:09 - 08-Jan-20 |
| Unknown* | 5,490 | 57.90 | Ordinary Delayed publication | 02:11:00 - 08-Jan-20 |
| Unknown* | 25 | 58.600 | Ordinary Non protected portfolio Single protected transaction | 15:15:04 - 07-Jan-20 |
| Unknown* | 4,700 | 58.87 | Ordinary | 08:35:06 - 07-Jan-20 |
| Unknown* | 7,293 | 58.68 | Ordinary Delayed publication | 05:35:04 - 02-Jan-20 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
