| Price | $87.00924 on 29-10-2026 at 09:36:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 44.00 at $87.00924 |
| Day's Volume: | 0 |
| Last Close: | $87.00924 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.91 - $93.08979 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $87.00924 | Currency Conversion Negotiated Trade |
16:00:15 - 28-Oct-26 |
| Unknown* | 364 | $86.92 | Negotiated Trade |
14:51:45 - 28-Oct-26 |
| Unknown* | 52 | $87.0383 | OTC Trade |
13:43:20 - 28-Oct-26 |
| Unknown* | 0 | $87.01777 | OTC Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $87.01904 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $86.90 | OTC Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 400 | $86.61 | OTC Trade |
20:57:28 - 27-Oct-26 |
| Unknown* | 0 | $87.0359 | OTC Trade |
18:11:51 - 27-Oct-26 |
| Unknown* | 25 | $87.0605 | OTC Trade |
17:34:32 - 27-Oct-26 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
