| Price | 51.953on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMR Shares | |
| Last Trade: | Unknown 24 at $52.03 |
| Day's Volume: | 0 |
| Last Close: | $51.953 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $51.953 - $51.953 |
| 52wk Range: | $37.806 - $58.815 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 52.03 | Ordinary | 16:58:02 - 06-Jul-20 |
| Unknown* | 76 | 51.953 | Ordinary Non protected portfolio Single protected transaction | 16:01:33 - 06-Jul-20 |
| Unknown* | 100 | 50.68 | Ordinary Delayed publication Historical | 20:59:45 - 01-Jul-20 |
| Unknown* | 20 | 50.48 | Ordinary | 15:26:26 - 24-Jun-20 |
| Unknown* | 11,000 | 51.82 | Ordinary | 13:39:10 - 23-Jun-20 |
| Unknown* | 24 | 50.57 | Ordinary Delayed publication Historical | 21:59:59 - 19-Jun-20 |
| Unknown* | 24 | 50.57 | Ordinary Delayed publication Historical | 07:33:46 - 20-Jun-20 |
| Unknown* | 40 | 51.48 | Ordinary | 14:31:49 - 19-Jun-20 |
| Unknown* | 100 | 50.78 | Ordinary | 14:30:01 - 18-Jun-20 |
| Unknown* | 2,437 | 51.498 | Ordinary Non protected portfolio Single protected transaction | 15:13:17 - 17-Jun-20 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
