Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.09on 19-04-2018 at 12:37:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMR Shares
Last Trade: Unknown 41 at $60.24
Day's Volume: 0
Last Close: $60.09
Open: $0.00
ISIN: US9220428745
Day's Range $0.00 - $0.00
52wk Range: $57.20 - $63.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4160.24Ordinary
NonProtected portfolio
Single protected transaction
16:15:57 - 18-Apr-18
Unknown*7,51060.24Ordinary
NonProtected portfolio
Single protected transaction
14:31:07 - 18-Apr-18
Unknown*7659.73Ordinary
NonProtected portfolio
Single protected transaction
15:01:42 - 13-Apr-18
Unknown*7659.73Ordinary
NonProtected portfolio
Single protected transaction
15:01:42 - 13-Apr-18
Unknown*159.294Ordinary
Delayed publication
Historical
14:40:51 - 13-Apr-18
Unknown*400,00059.352Ordinary
Deletion
Delayed publication
Historical
21:12:57 - 4-Nov-18
Unknown*-400,00059.354Ordinary
NonProtected portfolio
Single protected transaction
21:12:57 - 4-Nov-18
Unknown*2,40059.33Ordinary
Delayed publication
Historical
14:35:37 - 4-Dec-18
Unknown*558.690Ordinary
NonProtected portfolio
Single protected transaction
14:40:58 - 4-Sep-18
Unknown*558.690Ordinary
NonProtected portfolio
Single protected transaction
14:40:58 - 4-Sep-18

Share Price History for Vanguard Ftse E

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0057.900
5th Apr 2018 (Thu)0.000.000.0057.790
4th Apr 2018 (Wed)0.000.000.000.002,632
3rd Apr 2018 (Tue)0.000.000.0057.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0057.380
29th Mar 2018 (Thu)0.000.000.0057.380
28th Mar 2018 (Wed)0.000.000.0058.070
27th Mar 2018 (Tue)0.000.000.0057.20916
26th Mar 2018 (Mon)0.000.000.0057.550
23rd Mar 2018 (Fri)0.000.000.0058.870
22nd Mar 2018 (Thu)0.000.000.0058.770
21st Mar 2018 (Wed)0.000.000.0058.87449
20th Mar 2018 (Tue)0.000.000.0059.1741
19th Mar 2018 (Mon)0.000.000.0059.170

News about Vanguard Ftse E (0LMR)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered