Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.985on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 217 at $68.820
Day's Volume: 217
Last Close: $69.338
Open: $0.00
ISIN: US9220428745
Day's Range $69.314 - $69.314
52wk Range: $52.31 - $70.566
Market Capitalisation: $0.00
VWAP: $68.820
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21768.820Ordinary
15:08:40 - 16-Sep-21
Unknown*3,00068.985Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:19:03 - 15-Sep-21
Unknown*25,20368.976Ordinary
Delayed publication
Historical
21:19:03 - 15-Sep-21
Unknown*16,50069.338Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:18:19 - 14-Sep-21
Unknown*42569.46Ordinary
15:08:43 - 14-Sep-21
Unknown*13,43069.272Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:27:26 - 13-Sep-21
Unknown*10069.27Ordinary
Delayed publication
Historical
20:34:28 - 13-Sep-21
Unknown*60069.27Ordinary
Delayed publication
Historical
20:34:28 - 13-Sep-21
Unknown*1,15069.27Ordinary
Delayed publication
Historical
20:34:28 - 13-Sep-21
Unknown*10069.27Ordinary
Delayed publication
Historical
20:34:28 - 13-Sep-21

Share Price History for Vanguard Ftse E

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Vanguard Ftse E (0LMR)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered