| Price | $89.42 on 01-06-2026 at 07:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $89.04 |
| Day's Volume: | 0 |
| Last Close: | $89.42 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.79 - $90.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $89.04 | OTC Trade |
19:45:45 - 29-May-26 |
| Unknown* | 23 | $89.3793 | OTC Trade |
17:15:45 - 29-May-26 |
| Unknown* | 23 | $89.3793 | OTC Trade |
17:15:45 - 29-May-26 |
| Unknown* | 6 | $89.5867 | OTC Trade |
16:28:43 - 29-May-26 |
| Unknown* | 300 | $89.68 | OTC Trade |
16:19:43 - 29-May-26 |
| Unknown* | 0 | $89.55 | OTC Trade |
15:51:24 - 29-May-26 |
| Unknown* | 5 | $89.2682 | OTC Trade |
15:39:34 - 29-May-26 |
| Unknown* | 100 | $89.318 | OTC Trade |
15:30:44 - 29-May-26 |
| Unknown* | 0 | $89.44 | OTC Trade |
14:31:14 - 29-May-26 |
| Unknown* | 0 | $89.36928 | OTC Trade |
14:30:08 - 29-May-26 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
