| Price | $87.93 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $88.285 |
| Day's Volume: | 1,289 |
| Last Close: | $87.93 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.88 - $88.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.9304 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $88.285 | OTC Trade |
19:03:27 - 06-Feb-26 |
| Unknown* | 0 | $88.27 | OTC Trade |
17:53:53 - 06-Feb-26 |
| Unknown* | 8 | $88.265 | OTC Trade |
17:53:53 - 06-Feb-26 |
| Unknown* | 0 | $88.17 | OTC Trade |
17:12:33 - 06-Feb-26 |
| Unknown* | 0 | $88.18 | OTC Trade |
17:11:25 - 06-Feb-26 |
| Unknown* | 1 | $88.1078 | OTC Trade |
16:44:16 - 06-Feb-26 |
| Unknown* | 2 | $88.1107 | OTC Trade |
16:44:08 - 06-Feb-26 |
| Unknown* | 1 | $88.0023 | OTC Trade |
15:48:58 - 06-Feb-26 |
| Unknown* | 16 | $87.875 | OTC Trade |
14:56:01 - 06-Feb-26 |
| Unknown* | 17 | $87.875 | OTC Trade |
14:56:01 - 06-Feb-26 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
