Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.68on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMR Shares
Last Trade: Unknown 122 at $52.68
Day's Volume: 0
Last Close: $52.68
Open: $0.00
ISIN: US9220428745
Day's Range $0.00 - $0.00
52wk Range: $50.350 - $63.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12252.68Ordinary
NonProtected portfolio
Single protected transaction
14:38:46 - 11-May-18

Share Price History for Vanguard Ftse E

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0052.680
15th Nov 2018 (Thu)0.000.000.0052.680
14th Nov 2018 (Wed)0.000.000.0052.680
13th Nov 2018 (Tue)0.000.000.0052.680
12th Nov 2018 (Mon)0.000.000.0052.680
9th Nov 2018 (Fri)0.000.000.0052.680
8th Nov 2018 (Thu)0.000.000.0052.680
7th Nov 2018 (Wed)0.000.000.0052.680
6th Nov 2018 (Tue)0.000.000.0052.680
5th Nov 2018 (Mon)0.000.000.0051.7880
2nd Nov 2018 (Fri)0.000.000.0051.7880
1st Nov 2018 (Thu)0.000.000.0050.3500
31st Oct 2018 (Wed)0.000.000.0050.3500
30th Oct 2018 (Tue)0.000.000.0050.3500
29th Oct 2018 (Mon)0.000.000.0050.3500
26th Oct 2018 (Fri)0.000.000.0051.560
25th Oct 2018 (Thu)0.000.000.0051.560
24th Oct 2018 (Wed)0.000.000.0053.0200
23rd Oct 2018 (Tue)0.000.000.0053.0200
22nd Oct 2018 (Mon)0.000.000.0053.0200
19th Oct 2018 (Fri)0.000.000.0053.0200
18th Oct 2018 (Thu)0.000.000.0055.3000

News about Vanguard Ftse E (0LMR)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered