Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.74on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMR Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $53.46
Day's Volume: 0
Last Close: $53.74
Open: $0.00
ISIN: US9220428745
Day's Range $0.00 - $0.00
52wk Range: $47.97 - $58.743
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10053.46Ordinary
Delayed publication
15:27:18 - 6-Apr-19
Unknown*2,12752.201Ordinary
NonProtected portfolio
Single protected transaction
14:34:05 - 31-May-19

Share Price History for Vanguard Ftse E

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0053.740
13th Jun 2019 (Thu)0.000.000.0053.740
12th Jun 2019 (Wed)0.000.000.0053.740
11th Jun 2019 (Tue)0.000.000.0053.740
10th Jun 2019 (Mon)0.000.000.0053.740
7th Jun 2019 (Fri)0.000.000.0053.740
6th Jun 2019 (Thu)0.000.000.0053.740
5th Jun 2019 (Wed)0.000.000.0053.740
4th Jun 2019 (Tue)0.000.000.0053.740
3rd Jun 2019 (Mon)0.000.000.0053.740
31st May 2019 (Fri)0.000.000.0053.740
30th May 2019 (Thu)0.000.000.0053.740
29th May 2019 (Wed)0.000.000.0053.740
28th May 2019 (Tue)0.000.000.0053.070
27th May 2019 (Mon)0.000.000.0053.070
24th May 2019 (Fri)0.000.000.0053.070
23rd May 2019 (Thu)0.000.000.0053.8110
22nd May 2019 (Wed)0.000.000.0053.3210
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0053.600
17th May 2019 (Fri)0.000.000.0053.600
16th May 2019 (Thu)0.000.000.0053.600

News about Vanguard Ftse E (0LMR)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered