Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.52on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMR Shares
Last Trade: Unknown 114 at $52.435
Day's Volume: 0
Last Close: $51.52
Open: $0.00
ISIN: US9220428745
Day's Range $0.00 - $0.00
52wk Range: $47.97 - $60.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11452.435Ordinary
Delayed publication
Historical
15:25:20 - 2-May-19

Share Price History for Vanguard Ftse E

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0051.520
14th Feb 2019 (Thu)0.000.000.0051.520
13th Feb 2019 (Wed)0.000.000.0051.520
12th Feb 2019 (Tue)0.000.000.0051.520
11th Feb 2019 (Mon)0.000.000.0051.520
8th Feb 2019 (Fri)0.000.000.0051.520
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0051.520
5th Feb 2019 (Tue)0.000.000.0051.520
4th Feb 2019 (Mon)0.000.000.0051.520
1st Feb 2019 (Fri)0.000.000.0051.520
31st Jan 2019 (Thu)0.000.000.0051.520
30th Jan 2019 (Wed)0.000.000.0051.520
29th Jan 2019 (Tue)0.000.000.0051.1100
28th Jan 2019 (Mon)0.000.000.0051.1100
25th Jan 2019 (Fri)0.000.000.0050.4830
24th Jan 2019 (Thu)0.000.000.0050.4830
23rd Jan 2019 (Wed)0.000.000.0050.4830
22nd Jan 2019 (Tue)0.000.000.0050.4830
21st Jan 2019 (Mon)0.000.000.0050.4830
18th Jan 2019 (Fri)0.000.000.0049.200
17th Jan 2019 (Thu)0.000.000.0049.3580
16th Jan 2019 (Wed)0.000.000.0049.3580

News about Vanguard Ftse E (0LMR)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered