| Price | 68.985on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 217 at $68.820 |
| Day's Volume: | 217 |
| Last Close: | $69.338 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $69.314 - $69.314 |
| 52wk Range: | $52.31 - $70.566 |
| Market Capitalisation: | $0.00 |
| VWAP: | $68.820 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | 68.820 | Ordinary | 15:08:40 - 16-Sep-21 |
| Unknown* | 3,000 | 68.985 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:19:03 - 15-Sep-21 |
| Unknown* | 25,203 | 68.976 | Ordinary Delayed publication Historical | 21:19:03 - 15-Sep-21 |
| Unknown* | 16,500 | 69.338 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:18:19 - 14-Sep-21 |
| Unknown* | 425 | 69.46 | Ordinary | 15:08:43 - 14-Sep-21 |
| Unknown* | 13,430 | 69.272 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:26 - 13-Sep-21 |
| Unknown* | 100 | 69.27 | Ordinary Delayed publication Historical | 20:34:28 - 13-Sep-21 |
| Unknown* | 600 | 69.27 | Ordinary Delayed publication Historical | 20:34:28 - 13-Sep-21 |
| Unknown* | 1,150 | 69.27 | Ordinary Delayed publication Historical | 20:34:28 - 13-Sep-21 |
| Unknown* | 100 | 69.27 | Ordinary Delayed publication Historical | 20:34:28 - 13-Sep-21 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
