| Price | 52.79on 30-10-2020 at 9:30:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMR Shares | |
| Last Trade: | Unknown 12,400 at $50.93 |
| Day's Volume: | 0 |
| Last Close: | $52.79 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $52.79 - $52.79 |
| 52wk Range: | $37.806 - $58.815 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,400 | 50.93 | Ordinary | 07:19:28 - 28-Oct-20 |
| Unknown* | 57 | 52.70 | Ordinary | 13:31:18 - 26-Oct-20 |
| Unknown* | 57 | 52.695 | Ordinary | 13:31:19 - 26-Oct-20 |
| Unknown* | 57 | 52.70 | Ordinary | 13:31:19 - 26-Oct-20 |
| Unknown* | 11,670 | 52.79 | Ordinary | 16:40:03 - 15-Oct-20 |
| Unknown* | 100 | 54.20 | Ordinary | 14:32:31 - 13-Oct-20 |
| Unknown* | 50 | 54.64 | Ordinary | 14:32:49 - 12-Oct-20 |
| Unknown* | 52 | 53.461 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:25 - 07-Oct-20 |
| Unknown* | 1 | 52.775 | Ordinary Non protected portfolio Single protected transaction | 16:30:20 - 01-Oct-20 |
| Unknown* | 150 | 52.61 | Ordinary | 15:25:29 - 01-Oct-20 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
