| Price | 56.030on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMR Shares | |
| Last Trade: | Unknown 40 at $56.13 |
| Day's Volume: | 0 |
| Last Close: | $56.030 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $56.030 - $56.030 |
| 52wk Range: | $47.97 - $56.112 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 56.13 | Ordinary Delayed publication Historical | 22:22:34 - 14-Nov-19 |
| Unknown* | 256 | 56.030 | Ordinary Non protected portfolio Single protected transaction | 15:34:22 - 13-Nov-19 |
| Unknown* | 2,127 | 55.922 | Ordinary Delayed publication Historical | 10:01:23 - 01-Nov-19 |
| Unknown* | -2,127 | 55.922 | Ordinary Deletion Delayed publication Historical | 09:39:32 - 01-Nov-19 |
| Unknown* | 2,127 | 55.922 | Ordinary Delayed publication Historical | 10:01:23 - 01-Nov-19 |
| Unknown* | 2,127 | 55.922 | Ordinary Delayed publication Historical | 09:39:32 - 01-Nov-19 |
| Unknown* | 67 | 56.112 | Ordinary Non protected portfolio Single protected transaction | 15:57:21 - 01-Nov-19 |
| Unknown* | 25,142 | 53.995 | Ordinary | 15:21:20 - 15-Oct-19 |
| Unknown* | 567 | 52.40 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Oct-19 |
| Unknown* | 25 | 52.649 | Ordinary Non protected portfolio Single protected transaction | 15:29:01 - 07-Oct-19 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
