Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMR) Share Price

Price $90.48 on 02-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at $88.385
Day's Volume: 8,436
Last Close: $90.48
Open: $0.00
ISIN: US9220428745
Day's Range $0.00 - $0.00
52wk Range: $62.88 - $90.48
Market Capitalisation: $N/A
VWAP: $88.04779
Shares in Issue: N/A

Vanguard Ftse E (0LMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $88.385 OTC Trade
 18:45:54 - 02-Mar-26
Unknown* 25 $88.385 OTC Trade
 18:45:54 - 02-Mar-26
Unknown* 50 $88.405 OTC Trade
 18:38:55 - 02-Mar-26
Unknown* 23 $88.475 OTC Trade
 18:15:25 - 02-Mar-26
Unknown* 22 $88.3765 OTC Trade
 17:11:12 - 02-Mar-26
Unknown* 20 $88.345 OTC Trade
 17:03:09 - 02-Mar-26
Unknown* 6 $88.3524 OTC Trade
 16:54:12 - 02-Mar-26
Unknown* 30 $88.375 OTC Trade
 16:53:04 - 02-Mar-26
Unknown* 72 $88.32 OTC Trade
 16:47:06 - 02-Mar-26
Unknown* 38 $88.3206 OTC Trade
 16:47:06 - 02-Mar-26
See more Vanguard Ftse E trades

Vanguard Ftse E (0LMR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 90.48 90.48 90.48 90.48 8,436
27th Feb 2026 (Fri) 90.48 90.48 90.48 90.48 2,273
26th Feb 2026 (Thu) 90.46156 90.46156 90.46156 90.46156 2,308
25th Feb 2026 (Wed) 89.76 89.76 89.76 89.76 13,763
24th Feb 2026 (Tue) 89.76 89.76 89.76 89.76 46,080
23rd Feb 2026 (Mon) 89.03874 89.03874 89.03874 89.03874 832
20th Feb 2026 (Fri) 89.03874 89.03874 89.03874 89.03874 960
19th Feb 2026 (Thu) 89.03874 89.03874 89.03874 89.03874 162
18th Feb 2026 (Wed) 88.54 88.54 88.54 88.54 748
17th Feb 2026 (Tue) 88.54 88.54 88.54 88.54 614
16th Feb 2026 (Mon) 89.22095 89.22095 89.22095 89.22095 0
13th Feb 2026 (Fri) 89.22095 89.22095 89.22095 89.22095 201
12th Feb 2026 (Thu) 89.22095 89.22095 89.22095 89.22095 944
11th Feb 2026 (Wed) 89.42 89.42 89.42 89.42 2,082
10th Feb 2026 (Tue) 89.42 89.42 89.42 89.42 9,061
9th Feb 2026 (Mon) 88.91 88.91 88.91 88.91 614
6th Feb 2026 (Fri) 87.93 87.93 87.93 87.93 1,289
5th Feb 2026 (Thu) 88.69 88.69 88.69 88.69 2,250
4th Feb 2026 (Wed) 88.69 88.69 88.69 88.69 498
3rd Feb 2026 (Tue) 87.75 87.75 87.75 87.75 2,184
See more Vanguard Ftse E price history

Vanguard Ftse E (0LMR) Regulatory News

Date Source Headline
See more Vanguard Ftse E regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered