Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMR) Share Price

Price $78.33 on 18-09-2025 at 07:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $79.54
Day's Volume: 0
Last Close: $78.33
Open: $0.00
ISIN: US9220428745
Day's Range $0.00 - $0.00
52wk Range: $62.8535 - $78.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Ftse E (0LMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.54 OTC Trade
 20:21:58 - 17-Sep-25
Unknown* 3 $79.535 OTC Trade
 20:21:58 - 17-Sep-25
Unknown* 5 $79.175 OTC Trade
 19:52:52 - 17-Sep-25
Unknown* 0 $79.56 OTC Trade
 18:31:10 - 17-Sep-25
Unknown* 0 $79.75 OTC Trade
 14:50:47 - 17-Sep-25
Unknown* 1 $79.5806 OTC Trade
 14:30:13 - 17-Sep-25
Unknown* 0 $79.62165 OTC Trade
 14:30:13 - 17-Sep-25
Unknown* 1 $79.5995 OTC Trade
 14:30:08 - 17-Sep-25
Unknown* 0 $79.5995 OTC Trade
 14:30:08 - 17-Sep-25
Unknown* 38 $79.695 OTC Trade
 20:59:55 - 16-Sep-25
See more Vanguard Ftse E trades

Vanguard Ftse E (0LMR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 78.33 78.33 78.33 78.33 2
16th Sep 2025 (Tue) 78.33 78.33 78.33 78.33 197
15th Sep 2025 (Mon) 78.33 78.33 78.33 78.33 183
12th Sep 2025 (Fri) 78.33 78.33 78.33 78.33 538
11th Sep 2025 (Thu) 78.33 78.33 78.33 78.33 413
10th Sep 2025 (Wed) 78.33 78.33 78.33 78.33 661
9th Sep 2025 (Tue) 78.33 78.33 78.33 78.33 1,817
8th Sep 2025 (Mon) 78.33 78.33 78.33 78.33 769
5th Sep 2025 (Fri) 78.33 78.33 78.33 78.33 909
4th Sep 2025 (Thu) 77.52 77.52 77.52 77.52 14,249
3rd Sep 2025 (Wed) 77.52 77.52 77.52 77.52 104,679
2nd Sep 2025 (Tue) 77.52 77.52 77.52 77.52 6,262
1st Sep 2025 (Mon) 78.77 78.77 78.77 78.77 0
29th Aug 2025 (Fri) 78.77 78.77 78.77 78.77 2,822
28th Aug 2025 (Thu) 78.77 78.77 78.77 78.77 1,282
27th Aug 2025 (Wed) 78.96 78.96 78.96 78.96 16,982
26th Aug 2025 (Tue) 78.96 78.96 78.96 78.96 1,558
25th Aug 2025 (Mon) 78.96 78.96 78.96 78.96 0
22nd Aug 2025 (Fri) 78.96 78.96 78.96 78.96 9,498
21st Aug 2025 (Thu) 78.96 78.96 78.96 78.96 1,572
20th Aug 2025 (Wed) 78.96 78.96 78.96 78.96 1,123
19th Aug 2025 (Tue) 78.96 78.96 78.96 78.96 394
18th Aug 2025 (Mon) 78.96 78.96 78.96 78.96 3,738
See more Vanguard Ftse E price history

Vanguard Ftse E (0LMR) Regulatory News

Date Source Headline
See more Vanguard Ftse E regulatory news
FTSE 100 Latest
Value9,229.83
Change21.46

Login to your account

Forgot Password?

Not Registered