| Price | $64.91467 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMR Shares | |
| Last Trade: | Unknown 27.00 at $64.8871 |
| Day's Volume: | 26,759 |
| Last Close: | $64.91467 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.11838 - $70.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.650132 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ftse E (0LMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $64.8871 | OTC Trade |
18:01:57 - 22-Nov-24 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:54:45 - 22-Nov-24 |
| Unknown* | 0 | $64.68 | OTC Trade |
14:51:05 - 22-Nov-24 |
| Unknown* | 0 | $64.68 | OTC Trade |
14:51:06 - 22-Nov-24 |
| Unknown* | 0 | $64.68 | OTC Trade |
14:51:05 - 22-Nov-24 |
| Unknown* | 240 | $64.6494 | OTC Trade |
14:52:28 - 22-Nov-24 |
| Unknown* | 1 | $64.5261 | OTC Trade |
14:30:33 - 22-Nov-24 |
| Unknown* | 1 | $64.5498 | OTC Trade |
14:30:05 - 22-Nov-24 |
| Unknown* | 0 | $64.5498 | OTC Trade |
14:30:05 - 22-Nov-24 |
| Unknown* | 9,100 | $0.00 | Negotiated Trade OTC Trade |
06:50:42 - 22-Nov-24 |
