| Price | $80.19 on 02-04-2026 at 07:02:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $83.6212 |
| Day's Volume: | 0 |
| Last Close: | $80.19 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.88 - $90.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $83.6212 | OTC Trade |
20:58:20 - 01-Apr-26 |
| Unknown* | 10 | $83.615 | OTC Trade |
20:58:13 - 01-Apr-26 |
| Unknown* | 1 | $83.545 | OTC Trade |
20:57:05 - 01-Apr-26 |
| Unknown* | 5 | $83.5507 | OTC Trade |
20:29:30 - 01-Apr-26 |
| Unknown* | 10 | $83.5307 | OTC Trade |
20:28:29 - 01-Apr-26 |
| Unknown* | 10 | $83.542 | OTC Trade |
20:28:10 - 01-Apr-26 |
| Unknown* | 10 | $83.545 | OTC Trade |
20:28:01 - 01-Apr-26 |
| Unknown* | 200 | $83.3962 | OTC Trade |
20:08:39 - 01-Apr-26 |
| Unknown* | 5 | $83.295 | OTC Trade |
20:01:33 - 01-Apr-26 |
| Unknown* | 5 | $83.265 | OTC Trade |
20:00:39 - 01-Apr-26 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
