Vanguard Ftse E Share Price (0LMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.978on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMR Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $38.978
Day's Volume: 0
Last Close: $38.978
Open: $0.00
ISIN: US9220428745
Day's Range $38.978 - $38.978
52wk Range: $37.806 - $58.815
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3338.978Ordinary
Non protected portfolio
Single protected transaction
14:23:58 - 24-Mar-20
Unknown*10448.48Ordinary
16:40:00 - 09-Mar-20
Unknown*35,80051.90Ordinary
Delayed publication
10:26:14 - 06-Mar-20
Unknown*-2,20351.43Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:30:21 - 28-Feb-20
Unknown*76751.987Ordinary
15:48:00 - 02-Mar-20
Unknown*14,22253.87Ordinary
Delayed publication
04:09:06 - 27-Feb-20
Unknown*6054.35Ordinary
Delayed publication
Historical
19:30:17 - 25-Feb-20
Unknown*3,89058.15Ordinary
10:13:58 - 21-Feb-20
Unknown*18,7660.00Ordinary
07:05:00 - 19-Feb-20
Unknown*6058.24Ordinary
Non protected portfolio
Single protected transaction
14:41:13 - 18-Feb-20

Share Price History for Vanguard Ftse E

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Vanguard Ftse E (0LMR)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered