Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.438on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMR Shares
Last Trade: Unknown 666 at $55.438
Day's Volume: 0
Last Close: $55.438
Open: $0.00
ISIN: US9220428745
Day's Range $0.00 - $0.00
52wk Range: $55.438 - $63.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66655.438Ordinary
Delayed publication
Historical
14:40:45 - 13-Aug-18
Unknown*8057.412Ordinary
NonProtected portfolio
Single protected transaction
08:11:07 - 8-Sep-18
Unknown*10157.778Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:07 - 8-Jan-18
Unknown*158.114Ordinary
NonProtected portfolio
Single protected transaction
09:28:39 - 31-Jul-18

Share Price History for Vanguard Ftse E

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0057.7780
10th Aug 2018 (Fri)0.000.000.0057.7780
9th Aug 2018 (Thu)0.000.000.0057.7780
8th Aug 2018 (Wed)0.000.000.0057.7780
7th Aug 2018 (Tue)0.000.000.0057.7780
6th Aug 2018 (Mon)0.000.000.0057.7780
3rd Aug 2018 (Fri)0.000.000.0057.7780
2nd Aug 2018 (Thu)0.000.000.0057.7780
1st Aug 2018 (Wed)0.000.000.0057.650
31st Jul 2018 (Tue)0.000.000.0057.650
30th Jul 2018 (Mon)0.000.000.0057.650
27th Jul 2018 (Fri)0.000.000.0057.650
26th Jul 2018 (Thu)0.000.000.0056.8700
25th Jul 2018 (Wed)0.000.000.0056.8700
24th Jul 2018 (Tue)0.000.000.0056.8700
23rd Jul 2018 (Mon)0.000.000.0056.8700
20th Jul 2018 (Fri)0.000.000.0057.150
19th Jul 2018 (Thu)0.000.000.0057.150
18th Jul 2018 (Wed)0.000.000.0056.750
17th Jul 2018 (Tue)0.000.000.0056.750
16th Jul 2018 (Mon)0.000.000.0056.750

News about Vanguard Ftse E (0LMR)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered