| Price | $93.08979 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $91.9695 |
| Day's Volume: | 5,750 |
| Last Close: | $93.08979 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.52 - $93.08979 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.87694 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $91.9695 | OTC Trade |
17:59:12 - 28-Aug-26 |
| Unknown* | 80 | $91.891 | OTC Trade |
17:21:41 - 28-Aug-26 |
| Unknown* | 5,607 | $91.875 | OTC Trade |
17:18:28 - 28-Aug-26 |
| Unknown* | 4 | $92.2577 | OTC Trade |
15:50:24 - 28-Aug-26 |
| Unknown* | 2 | $92.1995 | OTC Trade |
15:25:46 - 28-Aug-26 |
| Unknown* | 6 | $92.2423 | OTC Trade |
15:23:47 - 28-Aug-26 |
| Unknown* | 1 | $92.6595 | OTC Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $92.57002 | OTC Trade |
14:30:04 - 28-Aug-26 |
| Unknown* | 0 | $92.51829 | OTC Trade |
14:30:04 - 28-Aug-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
14:30:01 - 28-Aug-26 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
