Vanguard Ftse E Share Price (0LMR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Ftse E (0LMR)
Unknown*	666	55.438	Ordinary Delayed publication Historical	14:40:45 - 13-Aug-18
Unknown*	80	57.412	Ordinary NonProtected portfolio Single protected transaction	08:11:07 - 8-Sep-18
Unknown*	101	57.778	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:30:07 - 8-Jan-18
Unknown*	1	58.114	Ordinary NonProtected portfolio Single protected transaction	09:28:39 - 31-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Ftse E
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	57.778	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	57.778	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	57.778	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	57.778	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	57.778	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	57.778	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	57.778	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	57.778	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	57.65	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	57.65	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	57.65	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	57.65	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	56.870	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	56.870	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	56.870	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	56.870	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	57.15	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	57.15	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	56.75	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	56.75	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	56.75	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Vanguard Ftse E (0LMR)