| Price | 61.73on 25-01-2021 at 12:40:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMR Shares | |
| Last Trade: | Unknown 24 at $62.02 |
| Day's Volume: | 0 |
| Last Close: | $61.73 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $61.73 - $61.73 |
| 52wk Range: | $37.806 - $61.73 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 62.02 | Ordinary | 18:05:51 - 22-Jan-21 |
| Unknown* | 3 | 62.095 | Ordinary | 17:19:39 - 22-Jan-21 |
| Unknown* | 9 | 62.098 | Ordinary | 17:17:50 - 22-Jan-21 |
| Unknown* | 4 | 62.125 | Ordinary | 17:02:48 - 22-Jan-21 |
| Unknown* | 48 | 62.10 | Ordinary | 16:59:08 - 22-Jan-21 |
| Unknown* | 25 | 61.895 | Ordinary | 16:12:34 - 22-Jan-21 |
| Unknown* | 15 | 61.905 | Ordinary | 16:11:09 - 22-Jan-21 |
| Unknown* | 44 | 61.875 | Ordinary | 16:00:19 - 22-Jan-21 |
| Unknown* | 36 | 61.885 | Ordinary | 15:58:19 - 22-Jan-21 |
| Unknown* | 104 | 61.845 | Ordinary | 15:54:27 - 22-Jan-21 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
