| Price | 69.919on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMR Shares | |
| Last Trade: | Unknown 150 at $69.93 |
| Day's Volume: | 6,070 |
| Last Close: | $69.919 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $69.94 - $69.94 |
| 52wk Range: | $50.57 - $70.007 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 69.93 | Ordinary | 18:23:17 - 11-Jun-21 |
| Unknown* | 429 | 69.92 | Ordinary | 18:09:02 - 11-Jun-21 |
| Unknown* | 94 | 69.995 | Ordinary | 16:50:10 - 11-Jun-21 |
| Unknown* | 6 | 69.935 | Ordinary | 16:29:50 - 11-Jun-21 |
| Unknown* | 12 | 69.905 | Ordinary | 16:22:06 - 11-Jun-21 |
| Unknown* | 100 | 69.90 | Ordinary | 16:19:39 - 11-Jun-21 |
| Unknown* | 100 | 69.90 | Ordinary | 16:19:39 - 11-Jun-21 |
| Unknown* | 80 | 69.90 | Ordinary | 16:19:39 - 11-Jun-21 |
| Unknown* | 200 | 69.90 | Ordinary | 16:19:39 - 11-Jun-21 |
| Unknown* | 20 | 69.90 | Ordinary | 16:19:39 - 11-Jun-21 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
