| Price | 38.978on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMR Shares | |
| Last Trade: | Unknown 33 at $38.978 |
| Day's Volume: | 0 |
| Last Close: | $38.978 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $38.978 - $38.978 |
| 52wk Range: | $37.806 - $58.815 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 38.978 | Ordinary Non protected portfolio Single protected transaction | 14:23:58 - 24-Mar-20 |
| Unknown* | 104 | 48.48 | Ordinary | 16:40:00 - 09-Mar-20 |
| Unknown* | 35,800 | 51.90 | Ordinary Delayed publication | 10:26:14 - 06-Mar-20 |
| Unknown* | -2,203 | 51.43 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:30:21 - 28-Feb-20 |
| Unknown* | 767 | 51.987 | Ordinary | 15:48:00 - 02-Mar-20 |
| Unknown* | 14,222 | 53.87 | Ordinary Delayed publication | 04:09:06 - 27-Feb-20 |
| Unknown* | 60 | 54.35 | Ordinary Delayed publication Historical | 19:30:17 - 25-Feb-20 |
| Unknown* | 3,890 | 58.15 | Ordinary | 10:13:58 - 21-Feb-20 |
| Unknown* | 18,766 | 0.00 | Ordinary | 07:05:00 - 19-Feb-20 |
| Unknown* | 60 | 58.24 | Ordinary Non protected portfolio Single protected transaction | 14:41:13 - 18-Feb-20 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
