| Price | $81.71707 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $83.15 |
| Day's Volume: | 226 |
| Last Close: | $81.71707 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.8535 - $82.307 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.29235 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.15 | OTC Trade |
17:48:10 - 15-Dec-25 |
| Unknown* | 24 | $83.242 | OTC Trade |
17:01:33 - 15-Dec-25 |
| Unknown* | 72 | $83.255 | OTC Trade |
16:57:00 - 15-Dec-25 |
| Unknown* | 33 | $83.22 | OTC Trade |
15:30:07 - 15-Dec-25 |
| Unknown* | 32 | $83.2193 | OTC Trade |
15:30:07 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:10 - 15-Dec-25 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
