Vanguard Ftse E Share Price (0LMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.030on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMR Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $56.13
Day's Volume: 0
Last Close: $56.030
Open: $0.00
ISIN: US9220428745
Day's Range $56.030 - $56.030
52wk Range: $47.97 - $56.112
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4056.13Ordinary
Delayed publication
Historical
22:22:34 - 14-Nov-19
Unknown*25656.030Ordinary
Non protected portfolio
Single protected transaction
15:34:22 - 13-Nov-19
Unknown*2,12755.922Ordinary
Delayed publication
Historical
10:01:23 - 01-Nov-19
Unknown*-2,12755.922Ordinary
Deletion
Delayed publication
Historical
09:39:32 - 01-Nov-19
Unknown*2,12755.922Ordinary
Delayed publication
Historical
10:01:23 - 01-Nov-19
Unknown*2,12755.922Ordinary
Delayed publication
Historical
09:39:32 - 01-Nov-19
Unknown*6756.112Ordinary
Non protected portfolio
Single protected transaction
15:57:21 - 01-Nov-19
Unknown*25,14253.995Ordinary
15:21:20 - 15-Oct-19
Unknown*56752.40Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Oct-19
Unknown*2552.649Ordinary
Non protected portfolio
Single protected transaction
15:29:01 - 07-Oct-19

Share Price History for Vanguard Ftse E

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Vanguard Ftse E (0LMR)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered