| Price | 60.09on 19-04-2018 at 12:37:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMR Shares | |
| Last Trade: | Unknown 41 at $60.24 |
| Day's Volume: | 0 |
| Last Close: | $60.09 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.20 - $63.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 60.24 | Ordinary NonProtected portfolio Single protected transaction | 16:15:57 - 18-Apr-18 |
| Unknown* | 7,510 | 60.24 | Ordinary NonProtected portfolio Single protected transaction | 14:31:07 - 18-Apr-18 |
| Unknown* | 76 | 59.73 | Ordinary NonProtected portfolio Single protected transaction | 15:01:42 - 13-Apr-18 |
| Unknown* | 76 | 59.73 | Ordinary NonProtected portfolio Single protected transaction | 15:01:42 - 13-Apr-18 |
| Unknown* | 1 | 59.294 | Ordinary Delayed publication Historical | 14:40:51 - 13-Apr-18 |
| Unknown* | 400,000 | 59.352 | Ordinary Deletion Delayed publication Historical | 21:12:57 - 4-Nov-18 |
| Unknown* | -400,000 | 59.354 | Ordinary NonProtected portfolio Single protected transaction | 21:12:57 - 4-Nov-18 |
| Unknown* | 2,400 | 59.33 | Ordinary Delayed publication Historical | 14:35:37 - 4-Dec-18 |
| Unknown* | 5 | 58.690 | Ordinary NonProtected portfolio Single protected transaction | 14:40:58 - 4-Sep-18 |
| Unknown* | 5 | 58.690 | Ordinary NonProtected portfolio Single protected transaction | 14:40:58 - 4-Sep-18 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.90 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.79 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 2,632 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.75 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.38 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.38 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.07 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.20 | 916 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.55 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.87 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.77 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.87 | 449 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.17 | 41 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.17 | 0 |
