| Price | $82.84 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $83.705 |
| Day's Volume: | 0 |
| Last Close: | $82.84 |
| Open: | $0.00 |
| ISIN: | US9220428745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.8535 - $83.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $83.705 | OTC Trade |
17:58:44 - 24-Dec-25 |
| Unknown* | 5 | $83.705 | OTC Trade |
17:58:21 - 24-Dec-25 |
| Unknown* | 10 | $83.7007 | OTC Trade |
17:58:02 - 24-Dec-25 |
| Unknown* | 10 | $83.695 | OTC Trade |
17:57:12 - 24-Dec-25 |
| Unknown* | 10 | $83.705 | OTC Trade |
17:56:49 - 24-Dec-25 |
| Unknown* | 10 | $83.7093 | OTC Trade |
17:55:40 - 24-Dec-25 |
| Unknown* | 2 | $83.7193 | OTC Trade |
17:18:40 - 24-Dec-25 |
| Unknown* | 1 | $83.7508 | OTC Trade |
16:12:46 - 24-Dec-25 |
| Unknown* | 2 | $83.78 | OTC Trade |
14:41:19 - 24-Dec-25 |
| Unknown* | 1 | $83.8184 | OTC Trade |
14:30:13 - 24-Dec-25 |
Vanguard Ftse E (0LMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
