| Price | $83.28 on 10-07-2026 at 18:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $83.635 |
| Day's Volume: | 604 |
| Last Close: | $83.28 |
| Open: | $0.00 |
| ISIN: | US9220427754 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.23 - $85.41569 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.38558 |
| Shares in Issue: | N/A |
Vanguard Ftse A (0LMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.635 | OTC Trade |
18:53:05 - 10-Jul-26 |
| Unknown* | 10 | $83.6005 | OTC Trade |
17:13:14 - 10-Jul-26 |
| Unknown* | 3 | $83.5408 | OTC Trade |
17:09:51 - 10-Jul-26 |
| Unknown* | 3 | $83.5408 | OTC Trade |
17:09:51 - 10-Jul-26 |
| Unknown* | 3 | $83.54 | OTC Trade |
17:04:08 - 10-Jul-26 |
| Unknown* | 12 | $83.2727 | OTC Trade |
15:56:56 - 10-Jul-26 |
| Unknown* | 10 | $83.405 | OTC Trade |
15:28:21 - 10-Jul-26 |
| Unknown* | 3 | $83.205 | OTC Trade |
14:36:01 - 10-Jul-26 |
| Unknown* | 75 | $83.3722 | OTC Trade |
14:32:11 - 10-Jul-26 |
| Unknown* | 16 | $83.37 | OTC Trade |
14:32:11 - 10-Jul-26 |
Vanguard Ftse A (0LMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
