| Price | $81.88 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $82.515 |
| Day's Volume: | 108 |
| Last Close: | $81.88 |
| Open: | $0.00 |
| ISIN: | US9220427754 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.67 - $83.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.93013 |
| Shares in Issue: | N/A |
Vanguard Ftse A (0LMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $82.515 | OTC Trade |
18:29:00 - 21-May-26 |
| Unknown* | 0 | $81.86 | OTC Trade |
17:49:04 - 21-May-26 |
| Unknown* | 10 | $81.905 | OTC Trade |
17:37:03 - 21-May-26 |
| Unknown* | 0 | $81.88 | SI Trade |
17:28:48 - 21-May-26 |
| Unknown* | 6 | $81.8907 | OTC Trade |
17:28:48 - 21-May-26 |
| Unknown* | 1 | $81.8919 | OTC Trade |
17:27:38 - 21-May-26 |
| Unknown* | 1 | $81.939 | OTC Trade |
17:07:32 - 21-May-26 |
| Unknown* | 2 | $81.80 | OTC Trade |
16:39:33 - 21-May-26 |
| Unknown* | 0 | $81.755 | OTC Trade |
16:13:12 - 21-May-26 |
| Unknown* | 11 | $81.8083 | OTC Trade |
15:17:15 - 21-May-26 |
Vanguard Ftse A (0LMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
