| Price | $78.67 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $79.015 |
| Day's Volume: | 8,059 |
| Last Close: | $78.67 |
| Open: | $0.00 |
| ISIN: | US9220427754 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.65 - $78.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.6836 |
| Shares in Issue: | N/A |
Vanguard Ftse A (0LMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $79.015 | OTC Trade |
19:09:02 - 06-Feb-26 |
| Unknown* | 19 | $79.015 | OTC Trade |
19:09:01 - 06-Feb-26 |
| Unknown* | 16 | $79.025 | OTC Trade |
18:39:24 - 06-Feb-26 |
| Unknown* | 4 | $79.025 | OTC Trade |
18:39:24 - 06-Feb-26 |
| Unknown* | 5 | $78.78854 | OTC Trade |
18:21:31 - 06-Feb-26 |
| Unknown* | 37 | $78.9628 | OTC Trade |
18:03:10 - 06-Feb-26 |
| Unknown* | 21 | $78.965 | OTC Trade |
18:01:31 - 06-Feb-26 |
| Unknown* | 167 | $78.965 | OTC Trade |
18:01:31 - 06-Feb-26 |
| Unknown* | 37 | $78.86 | OTC Trade |
17:27:28 - 06-Feb-26 |
| Unknown* | 1 | $78.7707 | OTC Trade |
16:32:53 - 06-Feb-26 |
Vanguard Ftse A (0LMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
