| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.825 | OTC Trade |
20:38:41 - 28-Sep-26 |
| Unknown* | 0 | $83.83 | OTC Trade |
19:46:52 - 28-Sep-26 |
| Unknown* | 10 | $83.875 | OTC Trade |
19:29:00 - 28-Sep-26 |
| Unknown* | 0 | $83.91 | OTC Trade |
19:17:32 - 28-Sep-26 |
| Unknown* | 0 | $83.9199 | OTC Trade |
19:09:22 - 28-Sep-26 |
| Unknown* | 5 | $84.005 | OTC Trade |
17:31:11 - 28-Sep-26 |
| Unknown* | 12 | $83.645 | OTC Trade |
17:18:59 - 28-Sep-26 |
| Unknown* | 0 | $83.63 | OTC Trade |
15:40:55 - 28-Sep-26 |
| Unknown* | 0 | $83.74 | SI Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 0 | $83.74 | SI Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 1 | $83.73 | OTC Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 0 | $83.73037 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 1 | $83.7716 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $83.73 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 18 | $83.73 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $83.73 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 9 | $83.73 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $83.73 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $83.79 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $83.79 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $83.79 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $83.79 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 7 | $83.73 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $83.73 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $83.73 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $83.73 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 15 | $83.73 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $84.15436 | OTC Trade |
20:59:26 - 25-Sep-26 |
| Unknown* | 9 | $84.15393 | OTC Trade |
20:59:19 - 25-Sep-26 |
| Unknown* | 0 | $84.35 | OTC Trade |
19:47:23 - 25-Sep-26 |
| Unknown* | 0 | $84.27 | OTC Trade |
19:07:03 - 25-Sep-26 |
| Unknown* | 10 | $84.388 | OTC Trade |
17:33:07 - 25-Sep-26 |
| Unknown* | 600 | $84.385 | OTC Trade |
17:28:54 - 25-Sep-26 |
| Unknown* | 400 | $84.385 | OTC Trade |
17:28:54 - 25-Sep-26 |
| Unknown* | 0 | $84.47 | OTC Trade |
17:17:31 - 25-Sep-26 |
| Unknown* | 0 | $84.385 | OTC Trade |
17:04:25 - 25-Sep-26 |
| Unknown* | 830 | $84.10699 | OTC Trade |
16:59:05 - 25-Sep-26 |
| Unknown* | 100 | $84.11 | OTC Trade |
16:59:05 - 25-Sep-26 |
| Unknown* | 0 | $83.925 | OTC Trade |
16:50:48 - 25-Sep-26 |
| Unknown* | 2,880 | $83.92 | OTC Trade |
15:25:12 - 25-Sep-26 |
| Unknown* | 3 | $83.8695 | OTC Trade |
15:06:01 - 25-Sep-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
15:04:35 - 25-Sep-26 |
| Unknown* | 0 | $83.9964 | OTC Trade |
15:04:35 - 25-Sep-26 |
| Unknown* | 10 | $84.209 | OTC Trade |
14:54:40 - 25-Sep-26 |
| Unknown* | 0 | $84.045 | OTC Trade |
14:46:34 - 25-Sep-26 |
| Unknown* | 1 | $84.088 | OTC Trade |
14:34:27 - 25-Sep-26 |
| Unknown* | 17 | $84.0774 | OTC Trade |
14:32:44 - 25-Sep-26 |
| Unknown* | 2 | $84.078 | OTC Trade |
14:32:44 - 25-Sep-26 |
| Unknown* | 0 | $84.11 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $84.10 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $84.13 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $84.06 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $84.12 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $83.60 | OTC Trade |
20:27:23 - 24-Sep-26 |
| Unknown* | 1 | $83.555 | OTC Trade |
19:48:30 - 24-Sep-26 |
| Unknown* | 3 | $83.3395 | OTC Trade |
17:06:27 - 24-Sep-26 |
| Unknown* | 1 | $83.25 | OTC Trade |
16:30:30 - 24-Sep-26 |
| Unknown* | 0 | $83.46 | OTC Trade |
15:52:16 - 24-Sep-26 |
| Unknown* | 15 | $83.568 | OTC Trade |
15:38:11 - 24-Sep-26 |
| Unknown* | 2 | $83.59 | OTC Trade |
15:32:50 - 24-Sep-26 |
| Unknown* | 164 | $83.605 | OTC Trade |
15:18:55 - 24-Sep-26 |
| Unknown* | 0 | $83.60 | OTC Trade |
15:18:55 - 24-Sep-26 |
| Unknown* | 150 | $83.635 | OTC Trade |
14:44:30 - 24-Sep-26 |
| Unknown* | 0 | $83.65 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 700 | $83.72 | Negotiated Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $83.68998 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $83.66 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $83.66 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 2 | $83.69 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 2 | $83.688 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $83.70 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $83.70 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $83.70 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 5 | $84.015 | OTC Trade |
20:19:43 - 23-Sep-26 |
| Unknown* | 1 | $84.032 | OTC Trade |
20:16:26 - 23-Sep-26 |
| Unknown* | 43 | $84.0624 | OTC Trade |
20:14:14 - 23-Sep-26 |
| Unknown* | 20 | $84.0223 | OTC Trade |
20:06:17 - 23-Sep-26 |
| Unknown* | 14 | $84.20534 | OTC Trade |
18:59:03 - 23-Sep-26 |
| Unknown* | 13 | $84.21181 | OTC Trade |
18:38:02 - 23-Sep-26 |
| Unknown* | 19 | $83.8368 | OTC Trade |
18:17:36 - 23-Sep-26 |
| Unknown* | 13 | $84.24078 | OTC Trade |
18:03:57 - 23-Sep-26 |
| Unknown* | 10 | $83.8499 | OTC Trade |
17:54:15 - 23-Sep-26 |
| Unknown* | 13 | $84.29411 | OTC Trade |
17:04:35 - 23-Sep-26 |
| Unknown* | 14 | $84.32202 | OTC Trade |
16:31:25 - 23-Sep-26 |
| Unknown* | 1 | $84.26 | OTC Trade |
15:34:55 - 23-Sep-26 |
| Unknown* | 6 | $84.1886 | OTC Trade |
15:21:09 - 23-Sep-26 |
| Unknown* | 10 | $84.3499 | OTC Trade |
15:03:47 - 23-Sep-26 |
| Unknown* | 1 | $84.56 | Negotiated Trade |
14:41:25 - 23-Sep-26 |
| Unknown* | 106 | $84.5412 | OTC Trade |
14:37:02 - 23-Sep-26 |
| Unknown* | 1 | $84.533 | OTC Trade |
14:34:30 - 23-Sep-26 |
| Unknown* | 2 | $84.533 | OTC Trade |
14:34:30 - 23-Sep-26 |
| Unknown* | 2 | $84.5259 | OTC Trade |
14:34:19 - 23-Sep-26 |
| Unknown* | 45 | $84.69887 | Currency Conversion Negotiated Trade |
14:30:14 - 23-Sep-26 |
| Unknown* | 0 | $84.68 | SI Trade |
14:30:05 - 23-Sep-26 |
| Unknown* | 1 | $84.64 | OTC Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 0 | $84.67 | SI Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $84.67 | SI Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $84.63996 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $84.63998 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $84.63992 | OTC Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $84.67 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $84.67 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 10 | $84.64 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 30 | $85.3619 | OTC Trade |
19:56:09 - 22-Sep-26 |
| Unknown* | 8 | $85.105 | OTC Trade |
18:30:23 - 22-Sep-26 |
| Unknown* | 24 | $85.10 | OTC Trade |
18:29:03 - 22-Sep-26 |
| Unknown* | 24 | $85.10 | OTC Trade |
18:29:03 - 22-Sep-26 |
| Unknown* | 180 | $85.075 | OTC Trade |
17:42:12 - 22-Sep-26 |
| Unknown* | 12 | $84.9895 | OTC Trade |
16:59:26 - 22-Sep-26 |
| Unknown* | 182 | $85.16694 | OTC Trade |
16:00:50 - 22-Sep-26 |
| Unknown* | 100 | $85.165 | OTC Trade |
16:00:50 - 22-Sep-26 |
| Unknown* | 48 | $85.165 | OTC Trade |
16:00:50 - 22-Sep-26 |
| Unknown* | 237 | $85.14 | OTC Trade |
16:00:04 - 22-Sep-26 |
| Unknown* | 0 | $85.18 | SI Trade |
14:30:06 - 22-Sep-26 |
| Unknown* | 0 | $85.18 | SI Trade |
14:30:06 - 22-Sep-26 |
| Unknown* | 0 | $85.18 | SI Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 0 | $85.18 | SI Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 0 | $85.18 | SI Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 0 | $85.18 | SI Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 1 | $85.165 | OTC Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 1 | $85.155 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 1 | $85.17 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 1 | $85.14 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 10 | $85.14 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $85.14 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $85.13996 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $85.16 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 10 | $85.14 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 20 | $85.185 | OTC Trade |
20:37:26 - 21-Sep-26 |
| Unknown* | 15 | $85.155 | OTC Trade |
20:17:12 - 21-Sep-26 |
| Unknown* | 16 | $84.92263 | OTC Trade |
20:09:41 - 21-Sep-26 |
| Unknown* | 0 | $85.14 | OTC Trade |
19:51:58 - 21-Sep-26 |
| Unknown* | 7 | $85.09 | OTC Trade |
19:36:51 - 21-Sep-26 |
| Unknown* | 16 | $84.88189 | OTC Trade |
19:07:35 - 21-Sep-26 |
| Unknown* | 16 | $84.86872 | OTC Trade |
18:42:59 - 21-Sep-26 |
| Unknown* | 48 | $84.98 | OTC Trade |
18:37:43 - 21-Sep-26 |
| Unknown* | 20 | $84.885 | OTC Trade |
16:41:14 - 21-Sep-26 |
| Unknown* | 8 | $84.77387 | OTC Trade |
16:17:03 - 21-Sep-26 |
| Unknown* | 20 | $84.875 | OTC Trade |
16:12:32 - 21-Sep-26 |
| Unknown* | 0 | $84.79 | SI Trade |
15:55:08 - 21-Sep-26 |
| Unknown* | 20 | $84.785 | OTC Trade |
15:26:18 - 21-Sep-26 |
| Unknown* | 15 | $84.70323 | OTC Trade |
15:13:49 - 21-Sep-26 |
| Unknown* | 60 | $84.6085 | OTC Trade |
15:06:14 - 21-Sep-26 |
| Unknown* | 60 | $84.6085 | OTC Trade |
15:06:14 - 21-Sep-26 |
| Unknown* | 10 | $84.705 | OTC Trade |
14:58:02 - 21-Sep-26 |
| Unknown* | 920 | $84.755 | OTC Trade |
14:51:49 - 21-Sep-26 |
| Unknown* | 20 | $84.755 | OTC Trade |
14:50:30 - 21-Sep-26 |
| Unknown* | 4 | $84.765 | OTC Trade |
14:48:30 - 21-Sep-26 |
| Unknown* | 2 | $84.7674 | OTC Trade |
14:48:14 - 21-Sep-26 |
| Unknown* | 10 | $84.76947 | OTC Trade |
14:48:01 - 21-Sep-26 |
| Unknown* | 9 | $84.78 | OTC Trade |
14:45:23 - 21-Sep-26 |
| Unknown* | 29 | $84.7986 | OTC Trade |
14:38:41 - 21-Sep-26 |
| Unknown* | 1 | $84.7963 | OTC Trade |
14:37:10 - 21-Sep-26 |
| Unknown* | 15 | $84.765 | OTC Trade |
14:32:01 - 21-Sep-26 |
| Unknown* | 20 | $84.785 | OTC Trade |
14:30:50 - 21-Sep-26 |
| Unknown* | 0 | $84.78 | OTC Trade |
14:30:19 - 21-Sep-26 |
| Unknown* | 0 | $84.8499 | OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 0 | $84.86 | SI Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 0 | $84.86 | SI Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 0 | $84.86 | SI Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 0 | $84.86 | SI Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 0 | $84.86 | SI Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 0 | $84.86 | SI Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 1 | $84.81 | OTC Trade |
14:30:05 - 21-Sep-26 |
| Unknown* | 1 | $84.8227 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $84.85 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 130 | $84.85 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 120 | $84.85 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | $84.85 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $84.85 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 120 | $84.85 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 4 | $84.85 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $84.86 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $84.86 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $84.86 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $83.72 | OTC Trade |
18:47:52 - 18-Sep-26 |
| Unknown* | 2 | $83.72 | OTC Trade |
18:47:52 - 18-Sep-26 |
| Unknown* | 1 | $83.72 | OTC Trade |
18:47:52 - 18-Sep-26 |
| Unknown* | 1 | $83.6793 | OTC Trade |
18:09:45 - 18-Sep-26 |
| Unknown* | 0 | $83.68 | OTC Trade |
17:56:47 - 18-Sep-26 |
| Unknown* | 2 | $83.6784 | OTC Trade |
17:56:47 - 18-Sep-26 |
| Unknown* | 1 | $83.58 | OTC Trade |
17:00:54 - 18-Sep-26 |
| Unknown* | 1 | $83.57 | OTC Trade |
16:05:41 - 18-Sep-26 |
| Unknown* | 251 | $83.6182 | OTC Trade |
15:57:27 - 18-Sep-26 |
| Unknown* | 0 | $83.60 | OTC Trade |
15:29:18 - 18-Sep-26 |
| Unknown* | 0 | $83.60 | OTC Trade |
15:29:18 - 18-Sep-26 |
| Unknown* | 0 | $83.59 | OTC Trade |
15:17:14 - 18-Sep-26 |
| Unknown* | 2 | $83.6895 | OTC Trade |
14:47:28 - 18-Sep-26 |
| Unknown* | 0 | $83.66 | OTC Trade |
14:34:58 - 18-Sep-26 |
| Unknown* | 23 | $83.7187 | OTC Trade |
14:33:53 - 18-Sep-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
14:33:51 - 18-Sep-26 |
| Unknown* | 0 | $83.67 | OTC Trade |
14:31:44 - 18-Sep-26 |
| Unknown* | 1 | $83.7142 | OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $83.76 | OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $83.78 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $83.78 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $83.78 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $83.75991 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $83.76 | OTC Trade |
14:30:00 - 18-Sep-26 |