| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.635 | OTC Trade |
18:53:05 - 10-Jul-26 |
| Unknown* | 10 | $83.6005 | OTC Trade |
17:13:14 - 10-Jul-26 |
| Unknown* | 3 | $83.5408 | OTC Trade |
17:09:51 - 10-Jul-26 |
| Unknown* | 3 | $83.5408 | OTC Trade |
17:09:51 - 10-Jul-26 |
| Unknown* | 3 | $83.54 | OTC Trade |
17:04:08 - 10-Jul-26 |
| Unknown* | 12 | $83.2727 | OTC Trade |
15:56:56 - 10-Jul-26 |
| Unknown* | 10 | $83.405 | OTC Trade |
15:28:21 - 10-Jul-26 |
| Unknown* | 3 | $83.205 | OTC Trade |
14:36:01 - 10-Jul-26 |
| Unknown* | 75 | $83.3722 | OTC Trade |
14:32:11 - 10-Jul-26 |
| Unknown* | 16 | $83.37 | OTC Trade |
14:32:11 - 10-Jul-26 |
| Unknown* | 291 | $83.3765 | OTC Trade |
14:31:48 - 10-Jul-26 |
| Unknown* | 17 | $83.56098 | Currency Conversion Negotiated Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 10 | $83.31 | Negotiated Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 52 | $83.62043 | Currency Conversion Negotiated Trade |
14:30:16 - 10-Jul-26 |
| Unknown* | 0 | $83.26001 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $83.27055 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 1 | $83.3059 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $83.26008 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $83.28 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 97 | $83.26 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $83.26 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $83.36 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $83.36 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 3 | $83.245 | OTC Trade |
18:14:58 - 09-Jul-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
16:29:59 - 09-Jul-26 |
| Unknown* | 0 | $83.06 | OTC Trade |
15:51:46 - 09-Jul-26 |
| Unknown* | 201 | $83.055 | OTC Trade |
15:51:46 - 09-Jul-26 |
| Unknown* | 266 | $83.055 | OTC Trade |
15:51:46 - 09-Jul-26 |
| Unknown* | 40 | $83.0295 | OTC Trade |
15:25:46 - 09-Jul-26 |
| Unknown* | 2 | $83.095 | OTC Trade |
15:14:55 - 09-Jul-26 |
| Unknown* | 1,000 | $83.089 | OTC Trade |
14:53:35 - 09-Jul-26 |
| Unknown* | 6 | $82.97696 | OTC Trade |
14:43:51 - 09-Jul-26 |
| Unknown* | 233 | $82.955 | OTC Trade |
14:40:11 - 09-Jul-26 |
| Unknown* | 29 | $83.00 | OTC Trade |
14:36:00 - 09-Jul-26 |
| Unknown* | 2 | $82.965 | OTC Trade |
14:34:05 - 09-Jul-26 |
| Unknown* | 64 | $82.96 | OTC Trade |
14:34:03 - 09-Jul-26 |
| Unknown* | 0 | $82.90 | OTC Trade |
14:30:18 - 09-Jul-26 |
| Unknown* | 1 | $82.90 | OTC Trade |
14:30:11 - 09-Jul-26 |
| Unknown* | 0 | $82.83014 | OTC Trade |
14:30:06 - 09-Jul-26 |
| Unknown* | 0 | $82.83058 | OTC Trade |
14:30:06 - 09-Jul-26 |
| Unknown* | 0 | $82.83234 | OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $82.83011 | OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $82.83003 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | $82.83015 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | $82.83009 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | $82.83223 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | $82.96 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $82.96 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $82.9592 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $82.96 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 5 | $82.44 | OTC Trade |
12:00:21 - 09-Jul-26 |
| Unknown* | 66 | $82.60 | OTC Trade |
18:34:11 - 08-Jul-26 |
| Unknown* | 10 | $82.4827 | OTC Trade |
18:12:55 - 08-Jul-26 |
| Unknown* | 2 | $82.025 | OTC Trade |
17:15:54 - 08-Jul-26 |
| Unknown* | 408 | $81.7888 | OTC Trade |
16:53:40 - 08-Jul-26 |
| Unknown* | 206 | $81.8285 | OTC Trade |
16:36:06 - 08-Jul-26 |
| Unknown* | 149 | $81.6684 | OTC Trade |
16:26:52 - 08-Jul-26 |
| Unknown* | 17 | $81.9895 | OTC Trade |
16:01:08 - 08-Jul-26 |
| Unknown* | 83 | $81.9895 | OTC Trade |
16:01:08 - 08-Jul-26 |
| Unknown* | 10 | $82.00 | OTC Trade |
15:57:24 - 08-Jul-26 |
| Unknown* | 170 | $82.0295 | OTC Trade |
15:53:36 - 08-Jul-26 |
| Unknown* | 400 | $82.2695 | OTC Trade |
14:55:02 - 08-Jul-26 |
| Unknown* | 36 | $82.345 | OTC Trade |
14:53:28 - 08-Jul-26 |
| Unknown* | 300 | $82.3113 | OTC Trade |
14:39:50 - 08-Jul-26 |
| Unknown* | 200 | $82.2223 | OTC Trade |
14:38:31 - 08-Jul-26 |
| Unknown* | 353 | $82.222 | OTC Trade |
14:38:31 - 08-Jul-26 |
| Unknown* | 50 | $82.3295 | OTC Trade |
14:36:37 - 08-Jul-26 |
| Unknown* | 40 | $82.17 | Negotiated Trade |
14:30:13 - 08-Jul-26 |
| Unknown* | 1 | $82.1629 | OTC Trade |
14:30:10 - 08-Jul-26 |
| Unknown* | 0 | $82.05062 | OTC Trade |
14:30:10 - 08-Jul-26 |
| Unknown* | 0 | $82.19 | SI Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | $82.19 | SI Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | $82.19 | SI Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | $82.19 | SI Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 1 | $82.21 | SI Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | $82.05013 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $82.04989 | OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $82.05009 | OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $82.04929 | OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 1 | $82.17 | OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 4 | $82.11 | OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 9 | $82.05 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 120 | $82.05 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $82.17 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 30 | $82.115 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $82.17 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 15 | $82.855 | OTC Trade |
20:50:25 - 07-Jul-26 |
| Unknown* | 0 | $83.055 | OTC Trade |
19:49:19 - 07-Jul-26 |
| Unknown* | 1 | $83.055 | OTC Trade |
19:49:19 - 07-Jul-26 |
| Unknown* | 32 | $83.2395 | OTC Trade |
19:25:10 - 07-Jul-26 |
| Unknown* | 26 | $83.12338 | OTC Trade |
18:43:23 - 07-Jul-26 |
| Unknown* | 2 | $83.11167 | OTC Trade |
18:20:13 - 07-Jul-26 |
| Unknown* | 15 | $83.105 | OTC Trade |
18:15:29 - 07-Jul-26 |
| Unknown* | 6 | $83.06 | OTC Trade |
17:41:38 - 07-Jul-26 |
| Unknown* | 32 | $83.085 | OTC Trade |
17:37:16 - 07-Jul-26 |
| Unknown* | 4 | $83.12 | OTC Trade |
17:30:49 - 07-Jul-26 |
| Unknown* | 1 | $82.975 | OTC Trade |
17:10:29 - 07-Jul-26 |
| Unknown* | 2 | $82.975 | OTC Trade |
17:10:29 - 07-Jul-26 |
| Unknown* | 15 | $82.8395 | OTC Trade |
16:29:02 - 07-Jul-26 |
| Unknown* | 1,000 | $82.815 | OTC Trade |
16:25:42 - 07-Jul-26 |
| Unknown* | 1,000 | $82.815 | OTC Trade |
16:25:33 - 07-Jul-26 |
| Unknown* | 48 | $83.0281 | OTC Trade |
15:27:51 - 07-Jul-26 |
| Unknown* | 26 | $82.9895 | OTC Trade |
15:27:27 - 07-Jul-26 |
| Unknown* | 9 | $83.06 | OTC Trade |
15:17:35 - 07-Jul-26 |
| Unknown* | 0 | $83.33 | OTC Trade |
15:01:36 - 07-Jul-26 |
| Unknown* | 35 | $83.3095 | OTC Trade |
14:55:44 - 07-Jul-26 |
| Unknown* | 167 | $83.47 | OTC Trade |
14:50:43 - 07-Jul-26 |
| Unknown* | 0 | $83.57 | OTC Trade |
14:37:27 - 07-Jul-26 |
| Unknown* | 1 | $83.568 | OTC Trade |
14:37:27 - 07-Jul-26 |
| Unknown* | 16 | $83.5695 | OTC Trade |
14:37:27 - 07-Jul-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:30:19 - 07-Jul-26 |
| Unknown* | 99 | $83.44 | Negotiated Trade |
14:30:15 - 07-Jul-26 |
| Unknown* | 13 | $83.59232 | Currency Conversion Negotiated Trade |
14:30:13 - 07-Jul-26 |
| Unknown* | 23 | $83.48405 | Currency Conversion Negotiated Trade |
14:30:12 - 07-Jul-26 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 0 | $83.47002 | OTC Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 1 | $83.466 | OTC Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 1 | $83.4711 | OTC Trade |
14:30:07 - 07-Jul-26 |
| Unknown* | 0 | $83.45 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $83.45 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 1 | $83.405 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $83.47 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $83.50 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 17 | $83.47 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 18 | $84.3274 | OTC Trade |
20:36:02 - 06-Jul-26 |
| Unknown* | 0 | $84.33 | OTC Trade |
20:30:41 - 06-Jul-26 |
| Unknown* | 150 | $84.3505 | OTC Trade |
20:27:09 - 06-Jul-26 |
| Unknown* | 100 | $84.3505 | OTC Trade |
20:26:15 - 06-Jul-26 |
| Unknown* | 5 | $84.3558 | OTC Trade |
20:23:00 - 06-Jul-26 |
| Unknown* | 100 | $84.285 | OTC Trade |
19:23:09 - 06-Jul-26 |
| Unknown* | 980 | $84.29 | OTC Trade |
19:23:05 - 06-Jul-26 |
| Unknown* | 10 | $84.235 | OTC Trade |
19:03:31 - 06-Jul-26 |
| Unknown* | 0 | $84.22 | OTC Trade |
19:01:49 - 06-Jul-26 |
| Unknown* | 24 | $84.225 | OTC Trade |
19:01:49 - 06-Jul-26 |
| Unknown* | 0 | $84.23 | OTC Trade |
18:52:43 - 06-Jul-26 |
| Unknown* | 30 | $84.2283 | OTC Trade |
18:48:57 - 06-Jul-26 |
| Unknown* | 100 | $84.315 | OTC Trade |
18:14:08 - 06-Jul-26 |
| Unknown* | 0 | $84.22 | OTC Trade |
17:59:17 - 06-Jul-26 |
| Unknown* | 5 | $84.215 | OTC Trade |
17:59:17 - 06-Jul-26 |
| Unknown* | 0 | $84.26 | OTC Trade |
17:39:24 - 06-Jul-26 |
| Unknown* | 0 | $84.25 | OTC Trade |
17:35:36 - 06-Jul-26 |
| Unknown* | 49 | $84.245 | OTC Trade |
17:35:36 - 06-Jul-26 |
| Unknown* | 100 | $84.255 | OTC Trade |
17:24:44 - 06-Jul-26 |
| Unknown* | 1 | $84.26 | OTC Trade |
17:19:21 - 06-Jul-26 |
| Unknown* | 100 | $84.245 | OTC Trade |
17:17:30 - 06-Jul-26 |
| Unknown* | 81 | $84.2535 | OTC Trade |
17:12:17 - 06-Jul-26 |
| Unknown* | 61 | $84.2338 | OTC Trade |
17:07:52 - 06-Jul-26 |
| Unknown* | 190 | $84.215 | OTC Trade |
17:04:55 - 06-Jul-26 |
| Unknown* | 25 | $84.2033 | OTC Trade |
17:04:11 - 06-Jul-26 |
| Unknown* | 0 | $84.24 | OTC Trade |
16:43:06 - 06-Jul-26 |
| Unknown* | 123 | $84.2217 | OTC Trade |
16:42:32 - 06-Jul-26 |
| Unknown* | 950 | $84.02 | OTC Trade |
16:13:15 - 06-Jul-26 |
| Unknown* | 200 | $84.0927 | OTC Trade |
15:59:26 - 06-Jul-26 |
| Unknown* | 50 | $84.092 | OTC Trade |
15:59:26 - 06-Jul-26 |
| Unknown* | 100 | $84.075 | OTC Trade |
15:55:42 - 06-Jul-26 |
| Unknown* | 950 | $84.0718 | OTC Trade |
15:51:05 - 06-Jul-26 |
| Unknown* | 0 | $84.10 | SI Trade |
15:19:31 - 06-Jul-26 |
| Unknown* | 64 | $84.12 | OTC Trade |
15:18:28 - 06-Jul-26 |
| Unknown* | 35 | $84.1173 | OTC Trade |
15:11:28 - 06-Jul-26 |
| Unknown* | 35 | $84.1173 | OTC Trade |
15:11:28 - 06-Jul-26 |
| Unknown* | 350 | $84.075 | OTC Trade |
14:55:31 - 06-Jul-26 |
| Unknown* | 405 | $84.055 | OTC Trade |
14:53:04 - 06-Jul-26 |
| Unknown* | 100 | $84.085 | OTC Trade |
14:51:01 - 06-Jul-26 |
| Unknown* | 10 | $84.0812 | OTC Trade |
14:50:29 - 06-Jul-26 |
| Unknown* | 1 | $84.0095 | OTC Trade |
14:36:00 - 06-Jul-26 |
| Unknown* | 0 | $84.00953 | OTC Trade |
14:36:00 - 06-Jul-26 |
| Unknown* | 278 | $84.02653 | Currency Conversion Negotiated Trade |
14:30:25 - 06-Jul-26 |
| Unknown* | 1 | $84.11 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 10 | $84.11 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 0 | $84.11 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 1 | $84.0376 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 0 | $83.91062 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 0 | $83.91031 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 40 | $84.04 | Negotiated Trade |
14:30:19 - 06-Jul-26 |
| Unknown* | 1 | $84.0376 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:30:16 - 06-Jul-26 |
| Unknown* | 100 | $84.015 | OTC Trade |
14:30:07 - 06-Jul-26 |
| Unknown* | 0 | $84.02 | SI Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 0 | $84.02 | SI Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 0 | $83.91005 | OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 0 | $83.91005 | OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 0 | $83.91565 | OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $84.01 | OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 6 | $83.91 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $83.955 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 12 | $83.06721 | OTC Trade |
20:36:08 - 02-Jul-26 |
| Unknown* | 5 | $82.5295 | OTC Trade |
20:22:37 - 02-Jul-26 |
| Unknown* | 0 | $83.00 | OTC Trade |
17:06:18 - 02-Jul-26 |
| Unknown* | 12 | $83.53721 | OTC Trade |
16:34:40 - 02-Jul-26 |
| Unknown* | 125 | $83.165 | SI Trade |
16:22:12 - 02-Jul-26 |
| Unknown* | 900 | $83.155 | OTC Trade |
16:07:15 - 02-Jul-26 |