| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $82.515 | OTC Trade |
18:29:00 - 21-May-26 |
| Unknown* | 0 | $81.86 | OTC Trade |
17:49:04 - 21-May-26 |
| Unknown* | 10 | $81.905 | OTC Trade |
17:37:03 - 21-May-26 |
| Unknown* | 0 | $81.88 | SI Trade |
17:28:48 - 21-May-26 |
| Unknown* | 6 | $81.8907 | OTC Trade |
17:28:48 - 21-May-26 |
| Unknown* | 1 | $81.8919 | OTC Trade |
17:27:38 - 21-May-26 |
| Unknown* | 1 | $81.939 | OTC Trade |
17:07:32 - 21-May-26 |
| Unknown* | 2 | $81.80 | OTC Trade |
16:39:33 - 21-May-26 |
| Unknown* | 0 | $81.755 | OTC Trade |
16:13:12 - 21-May-26 |
| Unknown* | 11 | $81.8083 | OTC Trade |
15:17:15 - 21-May-26 |
| Unknown* | 36 | $81.9612 | OTC Trade |
14:54:00 - 21-May-26 |
| Unknown* | 1 | $81.6116 | OTC Trade |
14:47:21 - 21-May-26 |
| Unknown* | 2 | $81.53 | Negotiated Trade |
14:35:05 - 21-May-26 |
| Unknown* | 22 | $81.85514 | Currency Conversion Negotiated Trade |
14:32:09 - 21-May-26 |
| Unknown* | 1 | $81.60 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $81.54157 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 1 | $81.62 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $81.63 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $81.54051 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $81.54047 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $81.54219 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $81.63 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $81.57 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $82.12 | OTC Trade |
20:45:18 - 20-May-26 |
| Unknown* | 0 | $82.11 | OTC Trade |
20:45:18 - 20-May-26 |
| Unknown* | 14 | $81.6753 | OTC Trade |
19:00:02 - 20-May-26 |
| Unknown* | 3 | $81.9485 | OTC Trade |
18:58:29 - 20-May-26 |
| Unknown* | 14 | $81.64206 | OTC Trade |
18:23:07 - 20-May-26 |
| Unknown* | 4 | $81.96 | OTC Trade |
17:16:41 - 20-May-26 |
| Unknown* | 30 | $82.06 | OTC Trade |
16:51:39 - 20-May-26 |
| Unknown* | 14 | $81.25769 | OTC Trade |
15:47:31 - 20-May-26 |
| Unknown* | 1,000 | $81.358 | OTC Trade |
15:17:55 - 20-May-26 |
| Unknown* | 12 | $81.05081 | OTC Trade |
15:07:05 - 20-May-26 |
| Unknown* | 19 | $81.0284 | OTC Trade |
15:06:48 - 20-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
14:32:18 - 20-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
14:32:18 - 20-May-26 |
| Unknown* | 1 | $80.935 | OTC Trade |
14:32:18 - 20-May-26 |
| Unknown* | 40 | $81.00432 | Currency Conversion Negotiated Trade |
14:31:13 - 20-May-26 |
| Unknown* | 0 | $80.95007 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $80.95006 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $80.95001 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $80.95047 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
14:30:03 - 20-May-26 |
| Unknown* | 6 | $80.95 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $80.95 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 29 | $80.95 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $80.95 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $80.95 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 3 | $80.95 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 100 | $81.145 | OTC Trade |
18:53:45 - 19-May-26 |
| Unknown* | 4 | $81.145 | OTC Trade |
18:53:02 - 19-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
18:13:05 - 19-May-26 |
| Unknown* | 6 | $80.7061 | OTC Trade |
17:52:42 - 19-May-26 |
| Unknown* | 72 | $81.038 | OTC Trade |
17:31:34 - 19-May-26 |
| Unknown* | 558 | $80.855 | OTC Trade |
17:23:38 - 19-May-26 |
| Unknown* | 6 | $80.63142 | OTC Trade |
16:56:23 - 19-May-26 |
| Unknown* | 250 | $80.4161 | OTC Trade |
15:26:30 - 19-May-26 |
| Unknown* | 100 | $80.465 | OTC Trade |
15:20:46 - 19-May-26 |
| Unknown* | 100 | $80.4468 | OTC Trade |
15:20:34 - 19-May-26 |
| Unknown* | 100 | $80.44 | OTC Trade |
15:20:34 - 19-May-26 |
| Unknown* | 900 | $80.505 | OTC Trade |
15:17:42 - 19-May-26 |
| Unknown* | 11 | $80.885 | OTC Trade |
14:56:24 - 19-May-26 |
| Unknown* | 13 | $80.885 | OTC Trade |
14:56:24 - 19-May-26 |
| Unknown* | 31 | $80.885 | OTC Trade |
14:56:24 - 19-May-26 |
| Unknown* | 124 | $80.8194 | OTC Trade |
14:52:24 - 19-May-26 |
| Unknown* | 100 | $80.675 | OTC Trade |
14:44:45 - 19-May-26 |
| Unknown* | 21 | $80.96041 | Currency Conversion Negotiated Trade |
14:32:40 - 19-May-26 |
| Unknown* | 10 | $80.60 | Negotiated Trade |
14:32:39 - 19-May-26 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:30:15 - 19-May-26 |
| Unknown* | 1 | $80.60 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 100 | $80.585 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 0 | $80.50036 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $80.50005 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $80.50019 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $80.50016 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 1 | $80.5847 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $80.50 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 30 | $80.55 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $80.59 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $80.59 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $80.52 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
06:24:50 - 19-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
06:24:50 - 19-May-26 |
| Unknown* | 20 | $81.185 | OTC Trade |
20:08:59 - 18-May-26 |
| Unknown* | 2 | $80.895 | OTC Trade |
19:25:52 - 18-May-26 |
| Unknown* | 77 | $81.2493 | OTC Trade |
18:54:35 - 18-May-26 |
| Unknown* | 35 | $81.24 | OTC Trade |
18:48:27 - 18-May-26 |
| Unknown* | 0 | $81.26 | OTC Trade |
18:46:10 - 18-May-26 |
| Unknown* | 1 | $81.2607 | OTC Trade |
18:46:10 - 18-May-26 |
| Unknown* | 20 | $81.245 | OTC Trade |
18:34:49 - 18-May-26 |
| Unknown* | 15 | $81.28 | OTC Trade |
18:31:30 - 18-May-26 |
| Unknown* | 200 | $81.2529 | OTC Trade |
18:24:16 - 18-May-26 |
| Unknown* | 6 | $81.1468 | OTC Trade |
16:17:18 - 18-May-26 |
| Unknown* | 50 | $81.225 | OTC Trade |
15:34:23 - 18-May-26 |
| Unknown* | 5 | $81.42 | OTC Trade |
15:23:51 - 18-May-26 |
| Unknown* | 0 | $81.51 | SI Trade |
15:18:25 - 18-May-26 |
| Unknown* | 50 | $81.515 | OTC Trade |
15:09:57 - 18-May-26 |
| Unknown* | 50 | $81.445 | OTC Trade |
15:03:23 - 18-May-26 |
| Unknown* | 50 | $81.7067 | OTC Trade |
14:54:11 - 18-May-26 |
| Unknown* | 50 | $81.7067 | OTC Trade |
14:54:11 - 18-May-26 |
| Unknown* | 0 | $81.37 | SI Trade |
14:43:28 - 18-May-26 |
| Unknown* | 36 | $81.0454 | Currency Conversion Negotiated Trade |
14:38:40 - 18-May-26 |
| Unknown* | 107 | $81.27644 | Currency Conversion Negotiated Trade |
14:38:40 - 18-May-26 |
| Unknown* | 120 | $81.54 | Negotiated Trade |
14:38:40 - 18-May-26 |
| Unknown* | 100 | $81.54 | OTC Trade |
14:36:18 - 18-May-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $81.64 | OTC Trade |
14:30:19 - 18-May-26 |
| Unknown* | 3 | $81.69 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $81.69 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 1 | $81.59 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $81.62052 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $81.62115 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $81.62008 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 1 | $81.675 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $81.67 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $81.67 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $81.67 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 27 | $81.62 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 3 | $81.62 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $81.69 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $81.69 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $81.66 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $81.73 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $81.73 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $81.73 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $81.66 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $81.73 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $81.72 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $81.72 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 213 | $81.0967 | OTC Trade |
20:15:05 - 15-May-26 |
| Unknown* | 0 | $81.30 | OTC Trade |
18:39:33 - 15-May-26 |
| Unknown* | 7 | $81.295 | OTC Trade |
18:39:33 - 15-May-26 |
| Unknown* | 16 | $81.1293 | OTC Trade |
16:41:44 - 15-May-26 |
| Unknown* | 7 | $81.1393 | OTC Trade |
16:39:46 - 15-May-26 |
| Unknown* | 28 | $81.11 | OTC Trade |
15:53:01 - 15-May-26 |
| Unknown* | 9 | $81.019 | OTC Trade |
15:12:33 - 15-May-26 |
| Unknown* | 9 | $81.019 | OTC Trade |
15:12:33 - 15-May-26 |
| Unknown* | 7 | $80.99 | OTC Trade |
15:12:02 - 15-May-26 |
| Unknown* | 30 | $80.885 | OTC Trade |
15:03:52 - 15-May-26 |
| Unknown* | 30 | $80.885 | OTC Trade |
15:03:52 - 15-May-26 |
| Unknown* | 5 | $80.875 | OTC Trade |
14:50:38 - 15-May-26 |
| Unknown* | 26 | $80.9116 | OTC Trade |
14:44:28 - 15-May-26 |
| Unknown* | 55 | $80.9114 | OTC Trade |
14:44:28 - 15-May-26 |
| Unknown* | 20 | $80.92 | OTC Trade |
14:44:28 - 15-May-26 |
| Unknown* | 80 | $80.995 | OTC Trade |
14:39:14 - 15-May-26 |
| Unknown* | 212 | $81.29662 | Currency Conversion Negotiated Trade |
14:35:24 - 15-May-26 |
| Unknown* | 6 | $81.13 | OTC Trade |
14:32:53 - 15-May-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:31:08 - 15-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:31:08 - 15-May-26 |
| Unknown* | 1 | $81.24 | OTC Trade |
14:30:22 - 15-May-26 |
| Unknown* | 0 | $81.24917 | OTC Trade |
14:30:22 - 15-May-26 |
| Unknown* | 0 | $81.25074 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 1 | $81.30 | OTC Trade |
14:30:10 - 15-May-26 |
| Unknown* | 1 | $81.2444 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $81.25013 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $81.23097 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $81.25004 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $81.31 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $81.31 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $81.31 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 32 | $81.67 | OTC Trade |
06:38:57 - 15-May-26 |
| Unknown* | 150 | $81.67 | OTC Trade |
06:38:54 - 15-May-26 |
| Unknown* | 100 | $81.67 | OTC Trade |
06:38:51 - 15-May-26 |
| Unknown* | 150 | $82.9903 | OTC Trade |
20:10:35 - 14-May-26 |
| Unknown* | 50 | $82.945 | OTC Trade |
19:50:18 - 14-May-26 |
| Unknown* | 45 | $82.905 | OTC Trade |
19:28:59 - 14-May-26 |
| Unknown* | 6 | $82.965 | OTC Trade |
17:35:55 - 14-May-26 |
| Unknown* | 7 | $82.965 | OTC Trade |
17:35:55 - 14-May-26 |
| Unknown* | 24 | $83.075 | OTC Trade |
16:57:56 - 14-May-26 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:51:39 - 14-May-26 |
| Unknown* | 74 | $83.045 | OTC Trade |
15:51:39 - 14-May-26 |
| Unknown* | 20 | $83.021 | OTC Trade |
15:49:09 - 14-May-26 |
| Unknown* | 4 | $82.785 | OTC Trade |
14:58:51 - 14-May-26 |
| Unknown* | 100 | $82.798 | OTC Trade |
14:51:27 - 14-May-26 |
| Unknown* | 72 | $82.82 | OTC Trade |
14:45:00 - 14-May-26 |
| Unknown* | 15 | $82.99286 | Currency Conversion Negotiated Trade |
14:32:49 - 14-May-26 |
| Unknown* | 142 | $82.75 | Negotiated Trade |
14:32:49 - 14-May-26 |
| Unknown* | 0 | $82.82981 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $82.82993 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $82.83006 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $82.82818 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $82.83054 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $82.82827 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $82.83004 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $82.82943 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $82.82 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $82.84 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $82.84 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $82.84 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 10 | $82.83 | OTC Trade |
14:30:00 - 14-May-26 |