| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.74 | 83.74 | 83.74 | 83.74 | 76 |
| 25th Sep 2026 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 4,857 |
| 24th Sep 2026 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 1,040 |
| 23rd Sep 2026 (Wed) | 84.56 | 84.56 | 84.56 | 84.56 | 281 |
| 22nd Sep 2026 (Tue) | 85.18 | 85.18 | 85.18 | 85.18 | 840 |
| 21st Sep 2026 (Mon) | 84.79 | 84.79 | 84.79 | 84.79 | 1,703 |
| 18th Sep 2026 (Fri) | 84.73513 | 84.73513 | 84.73513 | 84.73513 | 292 |
| 17th Sep 2026 (Thu) | 84.73513 | 84.73513 | 84.73513 | 84.73513 | 3,912 |
| 16th Sep 2026 (Wed) | 84.28 | 84.28 | 84.28 | 84.28 | 898 |
| 15th Sep 2026 (Tue) | 83.93 | 83.93 | 83.93 | 83.93 | 2,195 |
| 14th Sep 2026 (Mon) | 84.08 | 84.08 | 84.08 | 84.08 | 1,643 |
| 11th Sep 2026 (Fri) | 85.36 | 85.36 | 85.36 | 85.36 | 429 |
| 10th Sep 2026 (Thu) | 85.72 | 85.72 | 85.72 | 85.72 | 1,534 |
| 9th Sep 2026 (Wed) | 85.72 | 85.72 | 85.72 | 85.72 | 12,236 |
| 8th Sep 2026 (Tue) | 85.91 | 85.91 | 85.91 | 85.91 | 1,983 |
| 7th Sep 2026 (Mon) | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| 4th Sep 2026 (Fri) | 85.91 | 85.91 | 85.91 | 85.91 | 282 |
| 3rd Sep 2026 (Thu) | 84.86 | 84.86 | 84.86 | 84.86 | 1,182 |
| 2nd Sep 2026 (Wed) | 84.86 | 84.86 | 84.86 | 84.86 | 384 |
| 1st Sep 2026 (Tue) | 85.20929 | 85.20929 | 85.20929 | 85.20929 | 1,842 |
| 31st Aug 2026 (Mon) | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| 28th Aug 2026 (Fri) | 85.75 | 85.75 | 85.75 | 85.75 | 215 |
| 27th Aug 2026 (Thu) | 85.75 | 85.75 | 85.75 | 85.75 | 291 |
| 26th Aug 2026 (Wed) | 85.75 | 85.75 | 85.75 | 85.75 | 388 |
| 25th Aug 2026 (Tue) | 85.75 | 85.75 | 85.75 | 85.75 | 1,738 |
| 24th Aug 2026 (Mon) | 85.05 | 85.05 | 85.05 | 85.05 | 282 |
| 21st Aug 2026 (Fri) | 84.84133 | 84.84133 | 84.84133 | 84.84133 | 7,357 |
| 20th Aug 2026 (Thu) | 84.84133 | 84.84133 | 84.84133 | 84.84133 | 200 |
| 19th Aug 2026 (Wed) | 85.29 | 85.29 | 85.29 | 85.29 | 2,087 |
| 18th Aug 2026 (Tue) | 85.08 | 85.08 | 85.08 | 85.08 | 613 |
| 17th Aug 2026 (Mon) | 85.86 | 85.86 | 85.86 | 85.86 | 184 |
| 14th Aug 2026 (Fri) | 85.86 | 85.86 | 85.86 | 85.86 | 1,212 |
| 13th Aug 2026 (Thu) | 85.86 | 85.86 | 85.86 | 85.86 | 1,577 |
| 12th Aug 2026 (Wed) | 85.78 | 85.78 | 85.78 | 85.78 | 927 |
| 11th Aug 2026 (Tue) | 84.37 | 84.37 | 84.37 | 84.37 | 3,422 |
| 10th Aug 2026 (Mon) | 84.37 | 84.37 | 84.37 | 84.37 | 4,739 |
| 7th Aug 2026 (Fri) | 84.37 | 84.37 | 84.37 | 84.37 | 1,402 |
| 6th Aug 2026 (Thu) | 84.37 | 84.37 | 84.37 | 84.37 | 153 |
| 5th Aug 2026 (Wed) | 84.94 | 84.94 | 84.94 | 84.94 | 245 |
| 4th Aug 2026 (Tue) | 82.67 | 82.67 | 82.67 | 82.67 | 1,889 |
| 3rd Aug 2026 (Mon) | 82.67 | 82.67 | 82.67 | 82.67 | 1,995 |
| 31st Jul 2026 (Fri) | 82.67 | 82.67 | 82.67 | 82.67 | 4,350 |
| 30th Jul 2026 (Thu) | 82.38 | 82.38 | 82.38 | 82.38 | 20,332 |
| 29th Jul 2026 (Wed) | 81.98 | 81.98 | 81.98 | 81.98 | 877 |