| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 81.88 | 81.88 | 81.88 | 81.88 | 108 |
| 20th May 2026 (Wed) | 80.94 | 80.94 | 80.94 | 80.94 | 1,192 |
| 19th May 2026 (Tue) | 81.51 | 81.51 | 81.51 | 81.51 | 2,741 |
| 18th May 2026 (Mon) | 81.51 | 81.51 | 81.51 | 81.51 | 1,008 |
| 15th May 2026 (Fri) | 82.99286 | 82.99286 | 82.99286 | 82.99286 | 832 |
| 14th May 2026 (Thu) | 82.99286 | 82.99286 | 82.99286 | 82.99286 | 596 |
| 13th May 2026 (Wed) | 82.37309 | 82.37309 | 82.37309 | 82.37309 | 20 |
| 12th May 2026 (Tue) | 83.28 | 83.28 | 83.28 | 83.28 | 2,879 |
| 11th May 2026 (Mon) | 83.28 | 83.28 | 83.28 | 83.28 | 1,212 |
| 8th May 2026 (Fri) | 82.77017 | 82.77017 | 82.77017 | 82.77017 | 144 |
| 7th May 2026 (Thu) | 83.18998 | 83.18998 | 83.18998 | 83.18998 | 1,287 |
| 6th May 2026 (Wed) | 82.96148 | 82.96148 | 82.96148 | 82.96148 | 2,043 |
| 5th May 2026 (Tue) | 80.98107 | 80.98107 | 80.98107 | 80.98107 | 292 |
| 4th May 2026 (Mon) | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| 1st May 2026 (Fri) | 81.28 | 81.28 | 81.28 | 81.28 | 705 |
| 30th Apr 2026 (Thu) | 80.04 | 80.04 | 80.04 | 80.04 | 4,502 |
| 29th Apr 2026 (Wed) | 79.42 | 79.42 | 79.42 | 79.42 | 1,371 |
| 28th Apr 2026 (Tue) | 79.61 | 79.61 | 79.61 | 79.61 | 1,343 |
| 27th Apr 2026 (Mon) | 79.92 | 79.92 | 79.92 | 79.92 | 284 |
| 24th Apr 2026 (Fri) | 79.92 | 79.92 | 79.92 | 79.92 | 1,672 |
| 23rd Apr 2026 (Thu) | 79.92 | 79.92 | 79.92 | 79.92 | 5,941 |
| 22nd Apr 2026 (Wed) | 80.36 | 80.36 | 80.36 | 80.36 | 7,079 |
| 21st Apr 2026 (Tue) | 79.82 | 79.82 | 79.82 | 79.82 | 1,158 |
| 20th Apr 2026 (Mon) | 81.03276 | 81.03276 | 81.03276 | 81.03276 | 3,011 |
| 17th Apr 2026 (Fri) | 82.04 | 82.04 | 82.04 | 82.04 | 2,879 |
| 16th Apr 2026 (Thu) | 80.82801 | 80.82801 | 80.82801 | 80.82801 | 286 |
| 15th Apr 2026 (Wed) | 79.43 | 79.43 | 79.43 | 79.43 | 1,187 |
| 14th Apr 2026 (Tue) | 79.43 | 79.43 | 79.43 | 79.43 | 3,463 |
| 13th Apr 2026 (Mon) | 79.43 | 79.43 | 79.43 | 79.43 | 4,878 |
| 10th Apr 2026 (Fri) | 79.43 | 79.43 | 79.43 | 79.43 | 3,225 |
| 9th Apr 2026 (Thu) | 78.63 | 78.63 | 78.63 | 78.63 | 1,350 |
| 8th Apr 2026 (Wed) | 79.23 | 79.23 | 79.23 | 79.23 | 14,327 |
| 7th Apr 2026 (Tue) | 75.11 | 75.11 | 75.11 | 75.11 | 2,173 |
| 6th Apr 2026 (Mon) | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| 3rd Apr 2026 (Fri) | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| 2nd Apr 2026 (Thu) | 76.43 | 76.43 | 76.43 | 76.43 | 2,105 |
| 1st Apr 2026 (Wed) | 76.43 | 76.43 | 76.43 | 76.43 | 2,215 |
| 31st Mar 2026 (Tue) | 72.99 | 72.99 | 72.99 | 72.99 | 845 |
| 30th Mar 2026 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 2,463 |
| 27th Mar 2026 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 11,146 |
| 26th Mar 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 3,579 |
| 25th Mar 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 2,856 |
| 24th Mar 2026 (Tue) | 74.69 | 74.69 | 74.69 | 74.69 | 217 |
| 23rd Mar 2026 (Mon) | 74.69 | 74.69 | 74.69 | 74.69 | 5,688 |