| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.28 | 83.28 | 83.28 | 83.28 | 604 |
| 9th Jul 2026 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 1,900 |
| 8th Jul 2026 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 2,666 |
| 7th Jul 2026 (Tue) | 84.10 | 84.10 | 84.10 | 84.10 | 2,561 |
| 6th Jul 2026 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 4,592 |
| 3rd Jul 2026 (Fri) | 83.165 | 83.165 | 83.165 | 83.165 | 0 |
| 2nd Jul 2026 (Thu) | 83.165 | 83.165 | 83.165 | 83.165 | 1,952 |
| 1st Jul 2026 (Wed) | 83.08 | 83.08 | 83.08 | 83.08 | 18,566 |
| 30th Jun 2026 (Tue) | 82.51 | 82.51 | 82.51 | 82.51 | 6,383 |
| 29th Jun 2026 (Mon) | 82.51 | 82.51 | 82.51 | 82.51 | 1,521 |
| 26th Jun 2026 (Fri) | 84.99 | 84.99 | 84.99 | 84.99 | 1,297 |
| 25th Jun 2026 (Thu) | 84.99 | 84.99 | 84.99 | 84.99 | 3,535 |
| 24th Jun 2026 (Wed) | 84.99 | 84.99 | 84.99 | 84.99 | 1,781 |
| 23rd Jun 2026 (Tue) | 84.99 | 84.99 | 84.99 | 84.99 | 2,086 |
| 22nd Jun 2026 (Mon) | 84.99 | 84.99 | 84.99 | 84.99 | 4,446 |
| 19th Jun 2026 (Fri) | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| 18th Jun 2026 (Thu) | 84.99 | 84.99 | 84.99 | 84.99 | 1,108 |
| 17th Jun 2026 (Wed) | 85.41569 | 85.41569 | 85.41569 | 85.41569 | 506 |
| 16th Jun 2026 (Tue) | 85.21 | 85.21 | 85.21 | 85.21 | 59 |
| 15th Jun 2026 (Mon) | 81.41 | 81.41 | 81.41 | 81.41 | 2,774 |
| 12th Jun 2026 (Fri) | 81.41 | 81.41 | 81.41 | 81.41 | 6,395 |
| 11th Jun 2026 (Thu) | 81.41 | 81.41 | 81.41 | 81.41 | 935 |
| 10th Jun 2026 (Wed) | 81.85 | 81.85 | 81.85 | 81.85 | 225 |
| 9th Jun 2026 (Tue) | 82.29 | 82.29 | 82.29 | 82.29 | 7,418 |
| 8th Jun 2026 (Mon) | 82.29 | 82.29 | 82.29 | 82.29 | 3,161 |
| 5th Jun 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 4,496 |
| 4th Jun 2026 (Thu) | 83.82312 | 83.82312 | 83.82312 | 83.82312 | 897 |
| 3rd Jun 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 1,898 |
| 2nd Jun 2026 (Tue) | 84.86 | 84.86 | 84.86 | 84.86 | 11,872 |
| 1st Jun 2026 (Mon) | 84.11435 | 84.11435 | 84.11435 | 84.11435 | 969 |
| 29th May 2026 (Fri) | 84.11435 | 84.11435 | 84.11435 | 84.11435 | 2,954 |
| 28th May 2026 (Thu) | 83.62 | 83.62 | 83.62 | 83.62 | 1,240 |
| 27th May 2026 (Wed) | 83.75 | 83.75 | 83.75 | 83.75 | 2,330 |
| 26th May 2026 (Tue) | 83.75 | 83.75 | 83.75 | 83.75 | 2,071 |
| 25th May 2026 (Mon) | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| 22nd May 2026 (Fri) | 82.37 | 82.37 | 82.37 | 82.37 | 1,418 |
| 21st May 2026 (Thu) | 81.88 | 81.88 | 81.88 | 81.88 | 108 |
| 20th May 2026 (Wed) | 80.94 | 80.94 | 80.94 | 80.94 | 1,192 |
| 19th May 2026 (Tue) | 81.51 | 81.51 | 81.51 | 81.51 | 2,741 |
| 18th May 2026 (Mon) | 81.51 | 81.51 | 81.51 | 81.51 | 1,008 |
| 15th May 2026 (Fri) | 82.99286 | 82.99286 | 82.99286 | 82.99286 | 832 |
| 14th May 2026 (Thu) | 82.99286 | 82.99286 | 82.99286 | 82.99286 | 596 |
| 13th May 2026 (Wed) | 82.37309 | 82.37309 | 82.37309 | 82.37309 | 20 |
| 12th May 2026 (Tue) | 83.28 | 83.28 | 83.28 | 83.28 | 2,879 |
| 11th May 2026 (Mon) | 83.28 | 83.28 | 83.28 | 83.28 | 1,212 |