Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse A Share Price (0LMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.062on 17-07-2018 at 11:55:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMO Shares
Last Trade: Unknown 297 at $52.062
Day's Volume: 0
Last Close: $52.062
Open: $0.00
ISIN: US9220427754
Day's Range $0.00 - $0.00
52wk Range: $51.11 - $58.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse A (0LMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29752.062Ordinary
NonProtected portfolio
Single protected transaction
16:10:03 - 7-Nov-18
Unknown*89152.072Ordinary
NonProtected portfolio
Single protected transaction
16:05:02 - 7-Nov-18
Unknown*29451.11Ordinary
NonProtected portfolio
Single protected transaction
14:30:34 - 7-Feb-18

Share Price History for Vanguard Ftse A

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0052.0620
13th Jul 2018 (Fri)0.000.000.0052.0620
12th Jul 2018 (Thu)0.000.000.0052.0620
11th Jul 2018 (Wed)0.000.000.0051.110
10th Jul 2018 (Tue)0.000.000.0051.110
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00294
29th Jun 2018 (Fri)0.000.000.0051.1200
28th Jun 2018 (Thu)0.000.000.0054.6000
27th Jun 2018 (Wed)0.000.000.0054.6000
26th Jun 2018 (Tue)0.000.000.0054.6000
25th Jun 2018 (Mon)0.000.000.0054.6000
22nd Jun 2018 (Fri)0.000.000.0054.6000
21st Jun 2018 (Thu)0.000.000.0054.6000
20th Jun 2018 (Wed)0.000.000.0054.6000
19th Jun 2018 (Tue)0.000.000.0054.6000
18th Jun 2018 (Mon)0.000.000.0054.6000

News about Vanguard Ftse A (0LMO)

FTSE 100 Latest
Value7,587.18
Change-13.27

Login to your account

Forgot Password?

Not Registered