| Price | $59.45167 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMO Shares | |
| Last Trade: | Unknown 1.00 at $59.02 |
| Day's Volume: | 145 |
| Last Close: | $59.45167 |
| Open: | $0.00 |
| ISIN: | US9220427754 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.63 - $63.22675 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.15793 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ftse A (0LMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $59.02 | OTC Trade |
16:34:02 - 22-Nov-24 |
| Unknown* | 60 | $59.45167 | Currency Conversion Negotiated Trade |
15:13:10 - 22-Nov-24 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:46 - 22-Nov-24 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:46 - 22-Nov-24 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:46 - 22-Nov-24 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:46 - 22-Nov-24 |
| Unknown* | 0 | $58.95 | OTC Trade |
14:30:46 - 22-Nov-24 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:42 - 22-Nov-24 |
| Unknown* | 0 | $58.98978 | OTC Trade |
14:30:07 - 22-Nov-24 |
| Unknown* | 0 | $58.99002 | OTC Trade |
14:30:07 - 22-Nov-24 |
