Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse A Share Price (0LMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.97on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMO Shares
Last Trade: Unknown 194 at $51.577
Day's Volume: 0
Last Close: $52.97
Open: $0.00
ISIN: US9220427754
Day's Range $0.00 - $0.00
52wk Range: $51.003 - $58.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse A (0LMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19451.577Ordinary
Delayed publication
Historical
15:12:58 - 17-Sep-18

Share Price History for Vanguard Ftse A

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0052.970
19th Sep 2018 (Wed)0.000.000.0052.970
18th Sep 2018 (Tue)0.000.000.0052.970
17th Sep 2018 (Mon)0.000.000.0052.970
14th Sep 2018 (Fri)0.000.000.0052.970
13th Sep 2018 (Thu)0.000.000.0052.970
12th Sep 2018 (Wed)0.000.000.0052.970
11th Sep 2018 (Tue)0.000.000.0052.970
10th Sep 2018 (Mon)0.000.000.0052.970
7th Sep 2018 (Fri)0.000.000.0052.970
6th Sep 2018 (Thu)0.000.000.0052.970
5th Sep 2018 (Wed)0.000.000.0052.970
4th Sep 2018 (Tue)0.000.000.0052.970
3rd Sep 2018 (Mon)0.000.000.0052.970
31st Aug 2018 (Fri)0.000.000.0052.970
30th Aug 2018 (Thu)0.000.000.0052.7610
29th Aug 2018 (Wed)0.000.000.0052.7610
28th Aug 2018 (Tue)0.000.000.0051.9410
27th Aug 2018 (Mon)0.000.000.0051.9410
24th Aug 2018 (Fri)0.000.000.0051.9410
23rd Aug 2018 (Thu)0.000.000.0051.0030
22nd Aug 2018 (Wed)0.000.000.0051.0030
21st Aug 2018 (Tue)0.000.000.0051.0030

News about Vanguard Ftse A (0LMO)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered