Vanguard Ftse A Share Price (0LMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.194on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMO Shares
Sponsored Financial Content
Last Trade: Unknown 49 at $54.194
Day's Volume: 0
Last Close: $54.194
Open: $0.00
ISIN: US9220427754
Day's Range $54.194 - $54.194
52wk Range: $40.37 - $54.194
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse A (0LMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4954.194Ordinary
Non protected portfolio
Single protected transaction
14:58:42 - 13-Jan-20
Unknown*1,00053.56Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 13-Dec-19
Unknown*29553.668Ordinary
Non protected portfolio
Single protected transaction
15:50:36 - 12-Dec-19
Unknown*2,25749.00Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 08-Oct-19
Unknown*6050.649Ordinary
Non protected portfolio
Single protected transaction
14:52:23 - 13-Sep-19
Unknown*2,38048.94Ordinary
Delayed publication
14:00:00 - 30-Aug-19
Unknown*-6,17850.688Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:32:15 - 09-Jul-19
Unknown*151.057Ordinary
Non protected portfolio
Single protected transaction
14:45:57 - 12-Jul-19
Unknown*2151.057Ordinary
Non protected portfolio
Single protected transaction
14:45:57 - 12-Jul-19
Unknown*351.057Ordinary
Non protected portfolio
Single protected transaction
14:45:57 - 12-Jul-19

Share Price History for Vanguard Ftse A

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Vanguard Ftse A (0LMO)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered