| Price | 52.12on 09-12-2019 at 15:27:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMO Shares | |
| Last Trade: | Unknown 299 at $52.12 |
| Day's Volume: | 0 |
| Last Close: | $52.12 |
| Open: | $0.00 |
| ISIN: | US9220427754 |
| Day's Range | $52.12 - $52.12 |
| 52wk Range: | $40.37 - $52.19 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse A (0LMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | 52.12 | Ordinary Non protected portfolio Single protected transaction | 14:44:19 - 05-Dec-19 |
| Unknown* | 79,000 | 52.28 | Ordinary | 10:26:41 - 05-Dec-19 |
| Unknown* | 400,000 | 52.34 | Ordinary | 08:13:26 - 05-Dec-19 |
| Unknown* | 2,889 | 52.19 | Ordinary Non protected portfolio Single protected transaction | 14:31:55 - 02-Dec-19 |
| Unknown* | 2,257 | 49.00 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 08-Oct-19 |
| Unknown* | 60 | 50.649 | Ordinary Non protected portfolio Single protected transaction | 14:52:23 - 13-Sep-19 |
| Unknown* | 2,380 | 48.94 | Ordinary Delayed publication | 14:00:00 - 30-Aug-19 |
| Unknown* | -6,178 | 50.688 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:32:15 - 09-Jul-19 |
| Unknown* | 1 | 51.057 | Ordinary Non protected portfolio Single protected transaction | 14:45:57 - 12-Jul-19 |
| Unknown* | 21 | 51.057 | Ordinary Non protected portfolio Single protected transaction | 14:45:57 - 12-Jul-19 |
Share Price History for Vanguard Ftse A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
