Vanguard Ftse A Share Price (0LMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.801on 03-12-2020 at 13:46:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMO Shares
Sponsored Financial Content
Last Trade: Unknown 144 at $56.801
Day's Volume: 0
Last Close: $56.801
Open: $0.00
ISIN: US9220427754
Day's Range $56.801 - $56.801
52wk Range: $41.00 - $56.801
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse A (0LMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14456.801Ordinary
Non protected portfolio
Single protected transaction
14:32:12 - 27-Nov-20
Unknown*1056.61Ordinary
Delayed publication
Historical
20:09:07 - 24-Nov-20
Unknown*1055.66Ordinary
14:30:01 - 20-Nov-20
Unknown*3,72455.32Ordinary
Delayed publication
Historical
14:50:07 - 17-Nov-20
Unknown*-3,72455.32Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:50:07 - 17-Nov-20
Unknown*3,72455.32Ordinary
Non protected portfolio
Single protected transaction
14:50:07 - 17-Nov-20
Unknown*10052.965Ordinary
Delayed publication
Historical
20:57:30 - 05-Nov-20
Unknown*33,71649.46Ordinary
Delayed publication
Historical
06:02:53 - 28-Oct-20
Unknown*-33,7160.00Ordinary
Deletion
Delayed publication
Historical
06:02:53 - 28-Oct-20
Unknown*9351.711Ordinary
Non protected portfolio
Single protected transaction
14:48:28 - 14-Oct-20

Share Price History for Vanguard Ftse A

Time period:
to
Date Open High Low Close
1st Dec 2020 (Tue)00.000.000
30th Nov 2020 (Mon)00.000.000
27th Nov 2020 (Fri)00.000.000
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000

News about Vanguard Ftse A (0LMO)

FTSE 100 Latest
Value6,463.63
Change0.24


Login to your account

Forgot Password?

Not Registered