| Price | 56.801on 03-12-2020 at 13:46:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMO Shares | |
| Last Trade: | Unknown 144 at $56.801 |
| Day's Volume: | 0 |
| Last Close: | $56.801 |
| Open: | $0.00 |
| ISIN: | US9220427754 |
| Day's Range | $56.801 - $56.801 |
| 52wk Range: | $41.00 - $56.801 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse A (0LMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 56.801 | Ordinary Non protected portfolio Single protected transaction | 14:32:12 - 27-Nov-20 |
| Unknown* | 10 | 56.61 | Ordinary Delayed publication Historical | 20:09:07 - 24-Nov-20 |
| Unknown* | 10 | 55.66 | Ordinary | 14:30:01 - 20-Nov-20 |
| Unknown* | 3,724 | 55.32 | Ordinary Delayed publication Historical | 14:50:07 - 17-Nov-20 |
| Unknown* | -3,724 | 55.32 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:50:07 - 17-Nov-20 |
| Unknown* | 3,724 | 55.32 | Ordinary Non protected portfolio Single protected transaction | 14:50:07 - 17-Nov-20 |
| Unknown* | 100 | 52.965 | Ordinary Delayed publication Historical | 20:57:30 - 05-Nov-20 |
| Unknown* | 33,716 | 49.46 | Ordinary Delayed publication Historical | 06:02:53 - 28-Oct-20 |
| Unknown* | -33,716 | 0.00 | Ordinary Deletion Delayed publication Historical | 06:02:53 - 28-Oct-20 |
| Unknown* | 93 | 51.711 | Ordinary Non protected portfolio Single protected transaction | 14:48:28 - 14-Oct-20 |
Share Price History for Vanguard Ftse A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
