| Price | $73.96512 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $74.03711 |
| Day's Volume: | 1,541 |
| Last Close: | $73.96512 |
| Open: | $0.00 |
| ISIN: | US9220427754 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.65 - $74.13321 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.00534 |
| Shares in Issue: | N/A |
Vanguard Ftse A (0LMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $74.03711 | OTC Trade |
18:47:25 - 15-Dec-25 |
| Unknown* | 45 | $73.8579 | OTC Trade |
18:00:11 - 15-Dec-25 |
| Unknown* | 3 | $73.96 | OTC Trade |
17:30:46 - 15-Dec-25 |
| Unknown* | 11 | $74.07 | OTC Trade |
16:08:11 - 15-Dec-25 |
| Unknown* | 29 | $73.9596 | OTC Trade |
15:30:19 - 15-Dec-25 |
| Unknown* | 1,169 | $73.96512 | Currency Conversion Negotiated Trade |
15:03:30 - 15-Dec-25 |
| Unknown* | 9 | $74.21 | Negotiated Trade |
14:48:12 - 15-Dec-25 |
| Unknown* | 11 | $74.2224 | OTC Trade |
14:43:38 - 15-Dec-25 |
| Unknown* | 50 | $74.22 | OTC Trade |
14:33:07 - 15-Dec-25 |
| Unknown* | 200 | $74.19 | OTC Trade |
14:31:40 - 15-Dec-25 |
Vanguard Ftse A (0LMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
