Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse A (0LMO) Share Price

Price $67.05 on 02-07-2025 at 07:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMO Shares
Last Trade: Unknown 8.00 at $67.19952
Day's Volume: 0
Last Close: $67.05
Open: $0.00
ISIN: US9220427754
Day's Range $0.00 - $0.00
52wk Range: $54.65 - $67.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Ftse A (0LMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $67.19952 OTC Trade
20:59:00 - 01-Jul-25
Unknown* 20 $67.255 OTC Trade
20:27:32 - 01-Jul-25
Unknown* 11 $67.19342 OTC Trade
20:10:57 - 01-Jul-25
Unknown* 5 $67.255 OTC Trade
18:32:14 - 01-Jul-25
Unknown* 1 $67.1062 OTC Trade
16:46:11 - 01-Jul-25
Unknown* 0 $67.11 OTC Trade
16:18:10 - 01-Jul-25
Unknown* 9 $67.115 OTC Trade
16:18:10 - 01-Jul-25
Unknown* 26 $67.165 OTC Trade
15:46:27 - 01-Jul-25
Unknown* 11 $67.17966 OTC Trade
15:35:08 - 01-Jul-25
Unknown* 9 $67.1731 OTC Trade
14:58:35 - 01-Jul-25
See more Vanguard Ftse A trades

Vanguard Ftse A (0LMO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 67.05 67.05 67.05 67.05 567
30th Jun 2025 (Mon) 67.05 67.05 67.05 67.05 2,423
27th Jun 2025 (Fri) 67.05 67.05 67.05 67.05 445
26th Jun 2025 (Thu) 66.07522 66.07522 66.07522 66.07522 823
25th Jun 2025 (Wed) 66.07522 66.07522 66.07522 66.07522 596
24th Jun 2025 (Tue) 66.01 66.01 66.01 66.01 1,047
23rd Jun 2025 (Mon) 64.67 64.67 64.67 64.67 324
20th Jun 2025 (Fri) 66.07 66.07 66.07 66.07 1,830
19th Jun 2025 (Thu) 66.07 66.07 66.07 66.07 0
18th Jun 2025 (Wed) 66.07 66.07 66.07 66.07 2,215
17th Jun 2025 (Tue) 66.49051 66.49051 66.49051 66.49051 364
16th Jun 2025 (Mon) 66.49051 66.49051 66.49051 66.49051 419
13th Jun 2025 (Fri) 66.15 66.15 66.15 66.15 1,612
12th Jun 2025 (Thu) 66.99 66.99 66.99 66.99 279
11th Jun 2025 (Wed) 66.34 66.34 66.34 66.34 315
10th Jun 2025 (Tue) 66.34 66.34 66.34 66.34 478
9th Jun 2025 (Mon) 66.34 66.34 66.34 66.34 989
6th Jun 2025 (Fri) 66.16 66.16 66.16 66.16 1,191
5th Jun 2025 (Thu) 66.16 66.16 66.16 66.16 1,394
4th Jun 2025 (Wed) 65.81941 65.81941 65.81941 65.81941 151
3rd Jun 2025 (Tue) 65.71771 65.71771 65.71771 65.71771 5,042
2nd Jun 2025 (Mon) 65.30 65.30 65.30 65.30 648
See more Vanguard Ftse A price history
FTSE 100 Latest
Value8,800.07
Change14.74

Login to your account

Forgot Password?

Not Registered