Vanguard Ftse A Share Price (0LMO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Ftse A (0LMO)
Unknown*	194	51.577	Ordinary Delayed publication Historical	15:12:58 - 17-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Ftse A
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	52.97	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	52.97	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	52.97	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	52.97	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	52.97	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	52.97	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	52.97	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	52.97	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	52.97	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	52.97	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	52.97	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	52.97	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	52.97	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	52.97	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	52.97	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	52.761	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	52.761	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	51.941	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	51.941	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	51.941	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	51.003	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	51.003	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	51.003	0

FTSE 100 Latest

Value7,479.95

Change112.63

Recent Trades History Vanguard Ftse A (0LMO)