| Price | 55.21on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 55.21 -0.24% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMO Shares | |
| Last Trade: | Unknown 50 at $54.631 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US9220427754 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.99 - $58.89 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse A (0LMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 54.631 | Ordinary NonProtected portfolio Single protected transaction | 14:32:33 - 5-Sep-18 |
Share Price History for Vanguard Ftse A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.93 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.49 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.29 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.29 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.77 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.62 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.58 | 50 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.45 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.45 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.37 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.48 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.68 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.88 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.76 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.33 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.48 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.72 | 1,200 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.89 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.17 | 0 |
