Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse A Share Price (0LMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.151on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMO Shares
Sponsored Financial Content
Last Trade: Unknown 6,342 at $65.151
Day's Volume: 0
Last Close: $65.151
Open: $0.00
ISIN: US9220427754
Day's Range $63.86 - $63.86
52wk Range: $46.07 - $65.151
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse A (0LMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,34265.151Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:27:24 - 14-Jun-21
Unknown*7164.99Ordinary
15:22:53 - 08-Jun-21
Unknown*5465.00Ordinary
15:11:50 - 07-Jun-21
Unknown*12,16664.999Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:39:40 - 04-Jun-21
Unknown*12,11664.825Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:34:46 - 01-Jun-21
Unknown*764.855Ordinary
Delayed publication
Historical
20:07:51 - 01-Jun-21
Unknown*3764.855Ordinary
Delayed publication
Historical
20:06:59 - 01-Jun-21
Unknown*51964.908Ordinary
14:46:47 - 01-Jun-21
Unknown*10064.905Ordinary
14:46:47 - 01-Jun-21
Unknown*31,10563.92Ordinary
Delayed publication
Historical
21:27:29 - 27-May-21

Share Price History for Vanguard Ftse A

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Vanguard Ftse A (0LMO)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered