| Price | 41.74on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMO Shares | |
| Last Trade: | Unknown 213 at $47.607 |
| Day's Volume: | 0 |
| Last Close: | $41.74 |
| Open: | $0.00 |
| ISIN: | US9220427754 |
| Day's Range | $41.74 - $41.74 |
| 52wk Range: | $41.74 - $54.194 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse A (0LMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 213 | 47.607 | Ordinary Non protected portfolio Single protected transaction | 15:23:25 - 28-Feb-20 |
| Unknown* | 1,250 | 51.13 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 25-Feb-20 |
| Unknown* | 96 | 53.916 | Ordinary Non protected portfolio Single protected transaction | 16:25:15 - 19-Feb-20 |
| Unknown* | 100 | 52.990 | Ordinary Non protected portfolio Single protected transaction | 14:31:54 - 18-Feb-20 |
| Unknown* | 20 | 52.931 | Ordinary Non protected portfolio Single protected transaction | 14:30:41 - 18-Feb-20 |
| Unknown* | 111 | 53.319 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:31 - 10-Feb-20 |
| Unknown* | 49 | 54.194 | Ordinary Non protected portfolio Single protected transaction | 14:58:42 - 13-Jan-20 |
| Unknown* | 1,000 | 53.56 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 13-Dec-19 |
| Unknown* | 295 | 53.668 | Ordinary Non protected portfolio Single protected transaction | 15:50:36 - 12-Dec-19 |
| Unknown* | 2,257 | 49.00 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 08-Oct-19 |
Share Price History for Vanguard Ftse A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
