Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse A Share Price (0LMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.12on 09-12-2019 at 15:27:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMO Shares
Sponsored Financial Content
Last Trade: Unknown 299 at $52.12
Day's Volume: 0
Last Close: $52.12
Open: $0.00
ISIN: US9220427754
Day's Range $52.12 - $52.12
52wk Range: $40.37 - $52.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse A (0LMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29952.12Ordinary
Non protected portfolio
Single protected transaction
14:44:19 - 05-Dec-19
Unknown*79,00052.28Ordinary
10:26:41 - 05-Dec-19
Unknown*400,00052.34Ordinary
08:13:26 - 05-Dec-19
Unknown*2,88952.19Ordinary
Non protected portfolio
Single protected transaction
14:31:55 - 02-Dec-19
Unknown*2,25749.00Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 08-Oct-19
Unknown*6050.649Ordinary
Non protected portfolio
Single protected transaction
14:52:23 - 13-Sep-19
Unknown*2,38048.94Ordinary
Delayed publication
14:00:00 - 30-Aug-19
Unknown*-6,17850.688Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:32:15 - 09-Jul-19
Unknown*151.057Ordinary
Non protected portfolio
Single protected transaction
14:45:57 - 12-Jul-19
Unknown*2151.057Ordinary
Non protected portfolio
Single protected transaction
14:45:57 - 12-Jul-19

Share Price History for Vanguard Ftse A

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Vanguard Ftse A (0LMO)

FTSE 100 Latest
Value7,248.60
Change8.94


Login to your account

Forgot Password?

Not Registered