Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse A Share Price (0LMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.30on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMO Shares
Last Trade: Unknown 20 at $44.30
Day's Volume: 0
Last Close: $44.30
Open: $0.00
ISIN: US9220427754
Day's Range $0.00 - $0.00
52wk Range: $44.30 - $58.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse A (0LMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2044.30Ordinary
NonProtected portfolio
Single protected transaction
14:57:18 - 1-Mar-19

Share Price History for Vanguard Ftse A

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0044.300
15th Jan 2019 (Tue)0.000.000.0044.300
14th Jan 2019 (Mon)0.000.000.0044.300
11th Jan 2019 (Fri)0.000.000.0044.300
10th Jan 2019 (Thu)0.000.000.0044.300
9th Jan 2019 (Wed)0.000.000.0044.300
8th Jan 2019 (Tue)0.000.000.0044.300
7th Jan 2019 (Mon)0.000.000.0044.300
4th Jan 2019 (Fri)0.000.000.0044.300
3rd Jan 2019 (Thu)0.000.000.0044.980
2nd Jan 2019 (Wed)0.000.000.0048.970
1st Jan 2019 (Tue)0.000.000.0048.970
31st Dec 2018 (Mon)0.000.000.0048.970
28th Dec 2018 (Fri)0.000.000.0048.970
27th Dec 2018 (Thu)0.000.000.0048.970
26th Dec 2018 (Wed)0.000.000.0048.970
25th Dec 2018 (Tue)0.000.000.0048.970
24th Dec 2018 (Mon)0.000.000.0048.970
21st Dec 2018 (Fri)0.000.000.0048.970
20th Dec 2018 (Thu)0.000.000.0048.970
19th Dec 2018 (Wed)0.000.000.0048.970
18th Dec 2018 (Tue)0.000.000.0048.970
17th Dec 2018 (Mon)0.000.000.0048.970

News about Vanguard Ftse A (0LMO)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered