| Price | 62.225on 24-09-2021 at 10:04:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 399 at $62.225 |
| Day's Volume: | 0 |
| Last Close: | $62.225 |
| Open: | $0.00 |
| ISIN: | US9220427754 |
| Day's Range | $62.225 - $62.225 |
| 52wk Range: | $50.05 - $65.151 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse A (0LMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 399 | 62.225 | Ordinary Non protected portfolio Single protected transaction | 14:37:31 - 22-Sep-21 |
| Unknown* | 917 | 63.784 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:19:03 - 15-Sep-21 |
| Unknown* | 2,048 | 63.786 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:19:03 - 15-Sep-21 |
| Unknown* | 15,572 | 63.971 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:19:03 - 15-Sep-21 |
| Unknown* | 1,077 | 63.575 | Ordinary Non protected portfolio Single protected transaction | 14:38:34 - 15-Sep-21 |
| Unknown* | 44 | 63.72 | Ordinary | 14:32:59 - 15-Sep-21 |
| Unknown* | 2,833 | 63.948 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:18:18 - 14-Sep-21 |
| Unknown* | 4,860 | 64.065 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:24:16 - 10-Sep-21 |
| Unknown* | 797 | 64.073 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:36:27 - 08-Sep-21 |
| Unknown* | 89 | 64.11 | Ordinary | 17:29:07 - 08-Sep-21 |
Share Price History for Vanguard Ftse A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
