| Price | 65.151on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMO Shares | |
| Last Trade: | Unknown 6,342 at $65.151 |
| Day's Volume: | 0 |
| Last Close: | $65.151 |
| Open: | $0.00 |
| ISIN: | US9220427754 |
| Day's Range | $63.86 - $63.86 |
| 52wk Range: | $46.07 - $65.151 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse A (0LMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,342 | 65.151 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:24 - 14-Jun-21 |
| Unknown* | 71 | 64.99 | Ordinary | 15:22:53 - 08-Jun-21 |
| Unknown* | 54 | 65.00 | Ordinary | 15:11:50 - 07-Jun-21 |
| Unknown* | 12,166 | 64.999 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:39:40 - 04-Jun-21 |
| Unknown* | 12,116 | 64.825 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:34:46 - 01-Jun-21 |
| Unknown* | 7 | 64.855 | Ordinary Delayed publication Historical | 20:07:51 - 01-Jun-21 |
| Unknown* | 37 | 64.855 | Ordinary Delayed publication Historical | 20:06:59 - 01-Jun-21 |
| Unknown* | 519 | 64.908 | Ordinary | 14:46:47 - 01-Jun-21 |
| Unknown* | 100 | 64.905 | Ordinary | 14:46:47 - 01-Jun-21 |
| Unknown* | 31,105 | 63.92 | Ordinary Delayed publication Historical | 21:27:29 - 27-May-21 |
Share Price History for Vanguard Ftse A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
