Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse A Share Price (0LMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.21on 18-05-2018 at 16:30:00
Change 55.21 -0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0LMO Shares
Last Trade: Unknown 50 at $54.631
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US9220427754
Day's Range $0.00 - $0.00
52wk Range: $52.99 - $58.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse A (0LMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5054.631Ordinary
NonProtected portfolio
Single protected transaction
14:32:33 - 5-Sep-18

Share Price History for Vanguard Ftse A

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0054.930
16th May 2018 (Wed)0.000.000.0055.490
15th May 2018 (Tue)0.000.000.0055.290
14th May 2018 (Mon)0.000.000.0055.290
11th May 2018 (Fri)0.000.000.0054.770
10th May 2018 (Thu)0.000.000.0054.620
9th May 2018 (Wed)0.000.000.0054.5850
8th May 2018 (Tue)0.000.000.0054.450
7th May 2018 (Mon)0.000.000.0054.450
4th May 2018 (Fri)0.000.000.0054.370
3rd May 2018 (Thu)0.000.000.0054.480
2nd May 2018 (Wed)0.000.000.0054.680
1st May 2018 (Tue)0.000.000.0054.880
27th Apr 2018 (Fri)0.000.000.0054.760
26th Apr 2018 (Thu)0.000.000.0054.330
25th Apr 2018 (Wed)0.000.000.0054.480
24th Apr 2018 (Tue)0.000.000.0054.721,200
23rd Apr 2018 (Mon)0.000.000.0054.890
20th Apr 2018 (Fri)0.000.000.0055.170

News about Vanguard Ftse A (0LMO)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered