Vanguard Ftse A Share Price (0LMO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Ftse A (0LMO)
Unknown*	57,400	49.153	Ordinary Deletion Delayed publication Historical	15:33:44 - 11-Aug-18
Unknown*	26	48.66	Ordinary NonProtected portfolio Single protected transaction	14:38:12 - 11-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Ftse A
Time period: to Frequency:
13^th Nov 2018 (Tue)	0.00	0.00	0.00	48.66	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	48.66	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	48.66	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	48.66	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	48.66	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	48.66	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	48.92	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	48.92	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	48.92	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	48.92	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	48.92	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	48.92	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	48.92	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	48.92	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	48.92	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	48.92	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	48.92	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	48.92	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	52.310	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	52.310	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	52.310	0

FTSE 100 Latest

Value6,988.02

Change-65.74

Recent Trades History Vanguard Ftse A (0LMO)