Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse A Share Price (0LMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.66on 14-11-2018 at 8:48:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMO Shares
Last Trade: Unknown 57,400 at $49.153
Day's Volume: 0
Last Close: $48.66
Open: $0.00
ISIN: US9220427754
Day's Range $0.00 - $0.00
52wk Range: $48.66 - $58.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse A (0LMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57,40049.153Ordinary
Deletion
Delayed publication
Historical
15:33:44 - 11-Aug-18
Unknown*2648.66Ordinary
NonProtected portfolio
Single protected transaction
14:38:12 - 11-May-18

Share Price History for Vanguard Ftse A

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0048.660
12th Nov 2018 (Mon)0.000.000.0048.660
9th Nov 2018 (Fri)0.000.000.0048.660
8th Nov 2018 (Thu)0.000.000.0048.660
7th Nov 2018 (Wed)0.000.000.0048.660
6th Nov 2018 (Tue)0.000.000.0048.660
5th Nov 2018 (Mon)0.000.000.0048.920
2nd Nov 2018 (Fri)0.000.000.0048.920
1st Nov 2018 (Thu)0.000.000.0048.920
31st Oct 2018 (Wed)0.000.000.0048.920
30th Oct 2018 (Tue)0.000.000.0048.920
29th Oct 2018 (Mon)0.000.000.0048.920
26th Oct 2018 (Fri)0.000.000.0048.920
25th Oct 2018 (Thu)0.000.000.0048.920
24th Oct 2018 (Wed)0.000.000.0048.920
23rd Oct 2018 (Tue)0.000.000.0048.920
22nd Oct 2018 (Mon)0.000.000.0048.920
19th Oct 2018 (Fri)0.000.000.0048.920
18th Oct 2018 (Thu)0.000.000.0052.3100
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0052.3100
15th Oct 2018 (Mon)0.000.000.0052.3100

News about Vanguard Ftse A (0LMO)

FTSE 100 Latest
Value6,988.02
Change-65.74

Login to your account

Forgot Password?

Not Registered