| Price | 54.194on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMO Shares | |
| Last Trade: | Unknown 49 at $54.194 |
| Day's Volume: | 0 |
| Last Close: | $54.194 |
| Open: | $0.00 |
| ISIN: | US9220427754 |
| Day's Range | $54.194 - $54.194 |
| 52wk Range: | $40.37 - $54.194 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse A (0LMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 54.194 | Ordinary Non protected portfolio Single protected transaction | 14:58:42 - 13-Jan-20 |
| Unknown* | 1,000 | 53.56 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 13-Dec-19 |
| Unknown* | 295 | 53.668 | Ordinary Non protected portfolio Single protected transaction | 15:50:36 - 12-Dec-19 |
| Unknown* | 2,257 | 49.00 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 08-Oct-19 |
| Unknown* | 60 | 50.649 | Ordinary Non protected portfolio Single protected transaction | 14:52:23 - 13-Sep-19 |
| Unknown* | 2,380 | 48.94 | Ordinary Delayed publication | 14:00:00 - 30-Aug-19 |
| Unknown* | -6,178 | 50.688 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:32:15 - 09-Jul-19 |
| Unknown* | 1 | 51.057 | Ordinary Non protected portfolio Single protected transaction | 14:45:57 - 12-Jul-19 |
| Unknown* | 21 | 51.057 | Ordinary Non protected portfolio Single protected transaction | 14:45:57 - 12-Jul-19 |
| Unknown* | 3 | 51.057 | Ordinary Non protected portfolio Single protected transaction | 14:45:57 - 12-Jul-19 |
Share Price History for Vanguard Ftse A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
