Vanguard Ftse A Share Price (0LMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.74on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMO Shares
Sponsored Financial Content
Last Trade: Unknown 213 at $47.607
Day's Volume: 0
Last Close: $41.74
Open: $0.00
ISIN: US9220427754
Day's Range $41.74 - $41.74
52wk Range: $41.74 - $54.194
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse A (0LMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21347.607Ordinary
Non protected portfolio
Single protected transaction
15:23:25 - 28-Feb-20
Unknown*1,25051.13Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 25-Feb-20
Unknown*9653.916Ordinary
Non protected portfolio
Single protected transaction
16:25:15 - 19-Feb-20
Unknown*10052.990Ordinary
Non protected portfolio
Single protected transaction
14:31:54 - 18-Feb-20
Unknown*2052.931Ordinary
Non protected portfolio
Single protected transaction
14:30:41 - 18-Feb-20
Unknown*11153.319Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:31 - 10-Feb-20
Unknown*4954.194Ordinary
Non protected portfolio
Single protected transaction
14:58:42 - 13-Jan-20
Unknown*1,00053.56Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 13-Dec-19
Unknown*29553.668Ordinary
Non protected portfolio
Single protected transaction
15:50:36 - 12-Dec-19
Unknown*2,25749.00Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 08-Oct-19

Share Price History for Vanguard Ftse A

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Vanguard Ftse A (0LMO)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered