| Price | $156.37 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $157.1088 |
| Day's Volume: | 1,610 |
| Last Close: | $156.37 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.08106 - $157.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.92362 |
| Shares in Issue: | N/A |
Vanguard High D (0LMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $157.1088 | OTC Trade |
18:57:04 - 21-May-26 |
| Unknown* | 1,602 | $155.92 | OTC Trade |
14:36:42 - 21-May-26 |
| Unknown* | 1 | $156.3646 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 1 | $156.3326 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $156.25 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $156.4075 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $156.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $156.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $156.37 | SI Trade |
14:30:01 - 21-May-26 |
Vanguard High D (0LMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
