| Price | $160.85 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $160.9198 |
| Day's Volume: | 23 |
| Last Close: | $160.85 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.44 - $160.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.21662 |
| Shares in Issue: | N/A |
Vanguard High D (0LMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.9198 | OTC Trade |
17:14:13 - 10-Jul-26 |
| Unknown* | 0 | $160.85 | SI Trade |
15:34:34 - 10-Jul-26 |
| Unknown* | 1 | $160.8395 | OTC Trade |
15:34:33 - 10-Jul-26 |
| Unknown* | 0 | $160.84 | SI Trade |
15:34:33 - 10-Jul-26 |
| Unknown* | 20 | $161.258 | OTC Trade |
15:26:45 - 10-Jul-26 |
| Unknown* | 0 | $160.79 | OTC Trade |
14:32:58 - 10-Jul-26 |
| Unknown* | 0 | $160.84595 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $160.83021 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 1 | $160.9896 | OTC Trade |
14:30:09 - 10-Jul-26 |
Vanguard High D (0LMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
