| Price | $157.24 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $159.90 |
| Day's Volume: | 0 |
| Last Close: | $157.24 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $139.48 - $166.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard High D (0LMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.90 | SI Trade |
09:00:04 - 29-Sep-26 |
| Unknown* | 413 | $156.8524 | OTC Trade |
20:01:22 - 28-Sep-26 |
| Unknown* | 240 | $156.852 | OTC Trade |
20:01:22 - 28-Sep-26 |
| Unknown* | 0 | $156.85 | OTC Trade |
20:01:22 - 28-Sep-26 |
| Unknown* | 100 | $156.8805 | OTC Trade |
19:55:48 - 28-Sep-26 |
| Unknown* | 44 | $156.9401 | OTC Trade |
17:58:04 - 28-Sep-26 |
| Unknown* | 30 | $156.94 | OTC Trade |
17:43:48 - 28-Sep-26 |
| Unknown* | 0 | $156.69 | OTC Trade |
17:15:47 - 28-Sep-26 |
| Unknown* | 55 | $156.6794 | OTC Trade |
16:55:18 - 28-Sep-26 |
| Unknown* | 60 | $156.691 | OTC Trade |
16:45:25 - 28-Sep-26 |
Vanguard High D (0LMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
