| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $157.1088 | OTC Trade |
18:57:04 - 21-May-26 |
| Unknown* | 1,602 | $155.92 | OTC Trade |
14:36:42 - 21-May-26 |
| Unknown* | 1 | $156.3646 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 1 | $156.3326 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $156.25 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $156.4075 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $156.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $156.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $156.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $156.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $156.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $156.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $156.38 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 14 | $156.57 | OTC Trade |
15:55:05 - 20-May-26 |
| Unknown* | 66 | $156.57 | OTC Trade |
15:55:04 - 20-May-26 |
| Unknown* | 2 | $155.92 | Negotiated Trade |
14:31:14 - 20-May-26 |
| Unknown* | 0 | $156.00082 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 0 | $156.00739 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 0 | $156.00018 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 0 | $156.00086 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 0 | $156.04747 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 0 | $156.00015 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 0 | $156.20 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $156.20 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 6 | $156.598 | OTC Trade |
18:33:10 - 19-May-26 |
| Unknown* | 50 | $156.36 | OTC Trade |
17:22:49 - 19-May-26 |
| Unknown* | 1 | $156.042 | OTC Trade |
15:29:05 - 19-May-26 |
| Unknown* | 63 | $155.6021 | OTC Trade |
14:38:37 - 19-May-26 |
| Unknown* | 0 | $156.03 | OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | $155.7505 | OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | $155.75038 | OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | $155.75106 | OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | $156.03 | OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | $156.14 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $156.14 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $155.90 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $156.6109 | OTC Trade |
20:56:33 - 18-May-26 |
| Unknown* | 0 | $156.19 | OTC Trade |
20:28:22 - 18-May-26 |
| Unknown* | 14 | $156.188 | OTC Trade |
20:28:22 - 18-May-26 |
| Unknown* | 40 | $156.14 | OTC Trade |
19:03:40 - 18-May-26 |
| Unknown* | 8 | $156.1737 | OTC Trade |
17:28:23 - 18-May-26 |
| Unknown* | 50 | $156.23 | OTC Trade |
16:56:09 - 18-May-26 |
| Unknown* | 0 | $156.0175 | OTC Trade |
16:31:26 - 18-May-26 |
| Unknown* | 3 | $156.24 | OTC Trade |
15:27:36 - 18-May-26 |
| Unknown* | 26 | $155.92 | OTC Trade |
15:15:41 - 18-May-26 |
| Unknown* | 0 | $155.98 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $155.99 | SI Trade |
14:30:42 - 18-May-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 1 | $155.97 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $155.76 | OTC Trade |
14:30:09 - 18-May-26 |
| Unknown* | 1 | $155.8687 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $155.70 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $155.70 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $155.76 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $155.76 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $155.76 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $155.76 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $156.00 | SI Trade |
12:00:15 - 18-May-26 |
| Unknown* | 1 | $156.00 | OTC Trade |
12:00:15 - 18-May-26 |
| Unknown* | 1 | $156.00 | SI Trade |
12:00:03 - 18-May-26 |
| Unknown* | 1 | $156.00 | OTC Trade |
12:00:02 - 18-May-26 |
| Unknown* | 0 | $156.00 | SI Trade |
12:00:00 - 18-May-26 |
| Unknown* | 4 | $155.88 | OTC Trade |
20:14:51 - 15-May-26 |
| Unknown* | 0 | $155.79 | SI Trade |
16:46:34 - 15-May-26 |
| Unknown* | 20 | $155.895 | OTC Trade |
16:38:47 - 15-May-26 |
| Unknown* | 0 | $155.98 | OTC Trade |
16:05:07 - 15-May-26 |
| Unknown* | 76 | $155.99 | OTC Trade |
16:05:07 - 15-May-26 |
| Unknown* | 24 | $155.99 | OTC Trade |
16:05:07 - 15-May-26 |
| Unknown* | 75 | $156.0914 | OTC Trade |
15:59:24 - 15-May-26 |
| Unknown* | 0 | $156.85 | SI Trade |
14:30:24 - 15-May-26 |
| Unknown* | 0 | $156.86018 | OTC Trade |
14:30:09 - 15-May-26 |
| Unknown* | 0 | $156.86182 | OTC Trade |
14:30:09 - 15-May-26 |
| Unknown* | 0 | $156.85966 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $156.62 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $156.62 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $156.88 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $156.88 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $156.88 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $157.17061 | OTC Trade |
20:59:21 - 14-May-26 |
| Unknown* | 4 | $157.16819 | OTC Trade |
20:52:26 - 14-May-26 |
| Unknown* | 4 | $157.16579 | OTC Trade |
20:46:05 - 14-May-26 |
| Unknown* | 4 | $157.16098 | OTC Trade |
20:41:20 - 14-May-26 |
| Unknown* | 4 | $157.15618 | OTC Trade |
20:33:21 - 14-May-26 |
| Unknown* | 4 | $157.15139 | OTC Trade |
20:25:37 - 14-May-26 |
| Unknown* | 4 | $157.13851 | OTC Trade |
19:57:18 - 14-May-26 |
| Unknown* | 4 | $157.13455 | OTC Trade |
19:08:44 - 14-May-26 |
| Unknown* | 10 | $156.965 | OTC Trade |
17:56:32 - 14-May-26 |
| Unknown* | 1 | $156.96 | OTC Trade |
17:56:18 - 14-May-26 |
| Unknown* | 1 | $156.96 | OTC Trade |
17:56:18 - 14-May-26 |
| Unknown* | 0 | $157.24 | OTC Trade |
17:50:43 - 14-May-26 |
| Unknown* | 0 | $157.54 | SI Trade |
17:02:21 - 14-May-26 |
| Unknown* | 40 | $157.52 | OTC Trade |
16:57:48 - 14-May-26 |
| Unknown* | 0 | $157.43 | SI Trade |
16:54:37 - 14-May-26 |
| Unknown* | 4 | $156.98894 | OTC Trade |
16:12:31 - 14-May-26 |
| Unknown* | 50 | $157.16 | OTC Trade |
15:43:15 - 14-May-26 |
| Unknown* | 5 | $157.1259 | OTC Trade |
15:42:42 - 14-May-26 |
| Unknown* | 4 | $156.8931 | OTC Trade |
15:07:00 - 14-May-26 |
| Unknown* | 6 | $156.90 | OTC Trade |
15:02:58 - 14-May-26 |
| Unknown* | 2 | $156.90 | OTC Trade |
15:02:58 - 14-May-26 |
| Unknown* | 4 | $156.85238 | OTC Trade |
14:53:29 - 14-May-26 |
| Unknown* | 3 | $156.82636 | OTC Trade |
14:39:43 - 14-May-26 |
| Unknown* | 3 | $156.6975 | OTC Trade |
14:36:18 - 14-May-26 |
| Unknown* | 0 | $156.85 | SI Trade |
14:32:19 - 14-May-26 |
| Unknown* | 0 | $156.80 | SI Trade |
14:30:16 - 14-May-26 |
| Unknown* | 0 | $156.35334 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $156.46982 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $156.36861 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $156.38353 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $156.25 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $156.38499 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $156.4476 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $156.48 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $156.48 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $156.48 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $156.48 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 2 | $156.47 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 3 | $155.8475 | OTC Trade |
20:48:03 - 13-May-26 |
| Unknown* | 18 | $155.7709 | OTC Trade |
20:16:25 - 13-May-26 |
| Unknown* | 7 | $155.1268 | OTC Trade |
16:18:35 - 13-May-26 |
| Unknown* | 8 | $155.128 | OTC Trade |
16:18:35 - 13-May-26 |
| Unknown* | 7 | $155.0986 | OTC Trade |
16:15:10 - 13-May-26 |
| Unknown* | 150 | $155.1437 | OTC Trade |
16:10:17 - 13-May-26 |
| Unknown* | 1 | $155.67 | OTC Trade |
14:30:11 - 13-May-26 |
| Unknown* | 0 | $155.6029 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $155.58 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $155.77 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $155.77 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $155.55 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $155.55 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $155.77 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 15 | $156.1712 | OTC Trade |
20:55:07 - 12-May-26 |
| Unknown* | 5 | $155.3968 | OTC Trade |
20:43:55 - 12-May-26 |
| Unknown* | 1 | $156.058 | OTC Trade |
20:32:46 - 12-May-26 |
| Unknown* | 5 | $155.37082 | OTC Trade |
20:27:52 - 12-May-26 |
| Unknown* | 6 | $155.23371 | OTC Trade |
19:25:21 - 12-May-26 |
| Unknown* | 0 | $155.7814 | OTC Trade |
19:03:09 - 12-May-26 |
| Unknown* | 5 | $155.12965 | OTC Trade |
18:30:32 - 12-May-26 |
| Unknown* | 5 | $155.10792 | OTC Trade |
18:17:53 - 12-May-26 |
| Unknown* | 5 | $155.08398 | OTC Trade |
18:05:42 - 12-May-26 |
| Unknown* | 5 | $155.06051 | OTC Trade |
17:54:57 - 12-May-26 |
| Unknown* | 34 | $155.22 | OTC Trade |
17:25:05 - 12-May-26 |
| Unknown* | 10 | $155.2193 | OTC Trade |
17:20:07 - 12-May-26 |
| Unknown* | 5 | $155.01637 | OTC Trade |
17:11:08 - 12-May-26 |
| Unknown* | 4 | $155.1178 | OTC Trade |
17:06:09 - 12-May-26 |
| Unknown* | 5 | $154.99984 | OTC Trade |
16:49:54 - 12-May-26 |
| Unknown* | 5 | $154.99022 | OTC Trade |
16:39:28 - 12-May-26 |
| Unknown* | 0 | $155.01 | OTC Trade |
16:35:20 - 12-May-26 |
| Unknown* | 7 | $154.9909 | OTC Trade |
16:34:38 - 12-May-26 |
| Unknown* | 0 | $154.99 | OTC Trade |
16:34:38 - 12-May-26 |
| Unknown* | 15 | $155.02 | OTC Trade |
16:33:56 - 12-May-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:33:56 - 12-May-26 |
| Unknown* | 0 | $154.96 | OTC Trade |
16:32:17 - 12-May-26 |
| Unknown* | 27 | $154.9654 | OTC Trade |
16:32:17 - 12-May-26 |
| Unknown* | 3 | $154.98733 | OTC Trade |
16:32:04 - 12-May-26 |
| Unknown* | 1 | $154.911 | OTC Trade |
16:27:08 - 12-May-26 |
| Unknown* | 5 | $154.98831 | OTC Trade |
16:21:42 - 12-May-26 |
| Unknown* | 5 | $154.99333 | OTC Trade |
16:11:56 - 12-May-26 |
| Unknown* | 10 | $154.8712 | OTC Trade |
15:57:14 - 12-May-26 |
| Unknown* | 98 | $154.87 | OTC Trade |
15:34:28 - 12-May-26 |
| Unknown* | 35 | $154.85 | OTC Trade |
15:24:25 - 12-May-26 |
| Unknown* | 5 | $155.06538 | OTC Trade |
15:15:23 - 12-May-26 |
| Unknown* | 8 | $155.0973 | OTC Trade |
15:14:16 - 12-May-26 |
| Unknown* | 5 | $155.0705 | OTC Trade |
15:01:55 - 12-May-26 |
| Unknown* | 0 | $154.96 | OTC Trade |
14:58:28 - 12-May-26 |
| Unknown* | 4 | $155.0956 | OTC Trade |
14:55:24 - 12-May-26 |
| Unknown* | 10 | $154.913 | OTC Trade |
14:52:05 - 12-May-26 |
| Unknown* | 0 | $155.79061 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 1 | $155.88 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $155.75 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $155.75 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $155.80 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $155.80 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $155.80 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $155.80 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $155.60 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 10 | $155.575 | OTC Trade |
20:07:26 - 11-May-26 |
| Unknown* | 3 | $155.76094 | OTC Trade |
19:23:01 - 11-May-26 |
| Unknown* | 5 | $155.6571 | OTC Trade |
17:39:40 - 11-May-26 |
| Unknown* | 5 | $155.6571 | OTC Trade |
17:39:40 - 11-May-26 |
| Unknown* | 70 | $155.529 | OTC Trade |
17:34:17 - 11-May-26 |
| Unknown* | 3 | $155.6067 | OTC Trade |
16:47:46 - 11-May-26 |
| Unknown* | 3 | $155.6067 | OTC Trade |
16:47:46 - 11-May-26 |
| Unknown* | 15 | $155.6888 | OTC Trade |
16:28:45 - 11-May-26 |
| Unknown* | 10 | $155.6599 | OTC Trade |
16:14:35 - 11-May-26 |
| Unknown* | 7 | $155.81389 | OTC Trade |
16:14:32 - 11-May-26 |
| Unknown* | 7 | $155.7168 | OTC Trade |
15:44:22 - 11-May-26 |
| Unknown* | 61 | $155.8733 | OTC Trade |
15:03:17 - 11-May-26 |
| Unknown* | 19 | $155.872 | OTC Trade |
15:03:17 - 11-May-26 |
| Unknown* | 1 | $156.08 | OTC Trade |
14:54:46 - 11-May-26 |
| Unknown* | 0 | $156.04 | OTC Trade |
14:53:14 - 11-May-26 |
| Unknown* | 5 | $156.045 | OTC Trade |
14:53:14 - 11-May-26 |
| Unknown* | 6 | $156.045 | OTC Trade |
14:53:14 - 11-May-26 |
| Unknown* | 5 | $155.81077 | OTC Trade |
14:46:04 - 11-May-26 |