| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.90 | SI Trade |
09:00:04 - 29-Sep-26 |
| Unknown* | 413 | $156.8524 | OTC Trade |
20:01:22 - 28-Sep-26 |
| Unknown* | 240 | $156.852 | OTC Trade |
20:01:22 - 28-Sep-26 |
| Unknown* | 0 | $156.85 | OTC Trade |
20:01:22 - 28-Sep-26 |
| Unknown* | 100 | $156.8805 | OTC Trade |
19:55:48 - 28-Sep-26 |
| Unknown* | 44 | $156.9401 | OTC Trade |
17:58:04 - 28-Sep-26 |
| Unknown* | 30 | $156.94 | OTC Trade |
17:43:48 - 28-Sep-26 |
| Unknown* | 0 | $156.69 | OTC Trade |
17:15:47 - 28-Sep-26 |
| Unknown* | 55 | $156.6794 | OTC Trade |
16:55:18 - 28-Sep-26 |
| Unknown* | 60 | $156.691 | OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | 6 | $156.6199 | OTC Trade |
16:29:22 - 28-Sep-26 |
| Unknown* | 39 | $157.09 | OTC Trade |
15:40:01 - 28-Sep-26 |
| Unknown* | 10 | $157.142 | OTC Trade |
15:00:30 - 28-Sep-26 |
| Unknown* | 0 | $157.2651 | OTC Trade |
15:00:01 - 28-Sep-26 |
| Unknown* | 1 | $157.255 | OTC Trade |
15:00:01 - 28-Sep-26 |
| Unknown* | 1 | $157.08 | OTC Trade |
14:56:51 - 28-Sep-26 |
| Unknown* | 1 | $157.1857 | OTC Trade |
14:47:21 - 28-Sep-26 |
| Unknown* | 0 | $157.08 | OTC Trade |
14:34:17 - 28-Sep-26 |
| Unknown* | 0 | $157.24 | SI Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 12 | $157.26 | Negotiated Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | $157.26 | OTC Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | $157.3289 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $157.31607 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $157.33037 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $157.31559 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $157.54 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $157.3608 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $157.3608 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $157.32 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $157.53 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $157.53 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $157.53 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $157.53 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $157.53 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $157.32 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $157.32 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 19 | $157.32 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $157.32 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | $157.32 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $157.71 | SI Trade |
09:00:01 - 28-Sep-26 |
| Unknown* | 2 | $157.70 | OTC Trade |
20:58:34 - 25-Sep-26 |
| Unknown* | 3 | $157.32286 | OTC Trade |
20:57:55 - 25-Sep-26 |
| Unknown* | 40 | $157.445 | OTC Trade |
19:22:36 - 25-Sep-26 |
| Unknown* | 15 | $157.52 | OTC Trade |
18:29:57 - 25-Sep-26 |
| Unknown* | 15 | $157.52 | OTC Trade |
18:29:57 - 25-Sep-26 |
| Unknown* | 7 | $157.0371 | OTC Trade |
16:34:03 - 25-Sep-26 |
| Unknown* | 7 | $157.00221 | OTC Trade |
16:01:27 - 25-Sep-26 |
| Unknown* | 0 | $156.98 | OTC Trade |
15:32:13 - 25-Sep-26 |
| Unknown* | 6 | $156.98271 | OTC Trade |
15:28:21 - 25-Sep-26 |
| Unknown* | 0 | $156.975 | OTC Trade |
15:24:41 - 25-Sep-26 |
| Unknown* | 6 | $157.01317 | OTC Trade |
15:05:39 - 25-Sep-26 |
| Unknown* | 6 | $157.07029 | OTC Trade |
14:59:58 - 25-Sep-26 |
| Unknown* | 4 | $157.0275 | OTC Trade |
14:48:52 - 25-Sep-26 |
| Unknown* | 50 | $157.10 | OTC Trade |
14:41:11 - 25-Sep-26 |
| Unknown* | 5 | $156.995 | OTC Trade |
14:34:01 - 25-Sep-26 |
| Unknown* | 4 | $156.915 | OTC Trade |
14:30:54 - 25-Sep-26 |
| Unknown* | 0 | $156.99439 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $156.98981 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $156.98983 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $157.16 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $157.16 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $156.9899 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $157.16 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $156.99 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 10 | $156.99 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $156.99 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $157.16 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $157.16 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 3 | $156.98 | OTC Trade |
20:48:44 - 24-Sep-26 |
| Unknown* | 2 | $156.96 | OTC Trade |
20:19:53 - 24-Sep-26 |
| Unknown* | 0 | $157.1796 | OTC Trade |
17:46:49 - 24-Sep-26 |
| Unknown* | 100 | $157.2105 | OTC Trade |
17:22:12 - 24-Sep-26 |
| Unknown* | 74 | $157.0103 | OTC Trade |
16:07:36 - 24-Sep-26 |
| Unknown* | 10 | $157.40 | OTC Trade |
15:35:55 - 24-Sep-26 |
| Unknown* | 2 | $157.3377 | OTC Trade |
14:42:56 - 24-Sep-26 |
| Unknown* | 950 | $157.54 | Negotiated Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 26 | $157.90741 | Currency Conversion Negotiated Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $157.55 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | $157.48755 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | $157.49945 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 0 | $157.4873 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 0 | $157.47803 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 0 | $157.47878 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 0 | $157.47937 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 0 | $157.50026 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 1 | $157.58 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $157.58 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $157.69 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 4 | $157.48 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $157.69 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $157.45 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $157.69 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $157.69 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $157.69 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $158.17 | SI Trade |
11:44:58 - 24-Sep-26 |
| Unknown* | 0 | $159.60 | SI Trade |
09:00:12 - 24-Sep-26 |
| Unknown* | 0 | $158.16 | SI Trade |
23:52:02 - 23-Sep-26 |
| Unknown* | 100 | $158.50 | OTC Trade |
21:16:18 - 23-Sep-26 |
| Unknown* | 0 | $157.66 | OTC Trade |
20:55:35 - 23-Sep-26 |
| Unknown* | 10 | $158.12128 | OTC Trade |
20:49:32 - 23-Sep-26 |
| Unknown* | 11 | $158.15592 | OTC Trade |
20:22:16 - 23-Sep-26 |
| Unknown* | 10 | $158.16836 | OTC Trade |
20:12:44 - 23-Sep-26 |
| Unknown* | 30 | $158.2382 | OTC Trade |
16:37:24 - 23-Sep-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
15:04:27 - 23-Sep-26 |
| Unknown* | 120 | $158.06 | OTC Trade |
14:50:23 - 23-Sep-26 |
| Unknown* | 4 | $158.1277 | OTC Trade |
14:47:31 - 23-Sep-26 |
| Unknown* | 0 | $158.4695 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | $158.46938 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 1 | $158.44 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $158.46996 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $158.58 | OTC Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $158.47 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $158.62 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $158.62 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $158.62 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $158.47 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $160.70 | SI Trade |
09:00:01 - 23-Sep-26 |
| Unknown* | 0 | $160.70 | SI Trade |
09:00:01 - 23-Sep-26 |
| Unknown* | 6 | $158.8796 | OTC Trade |
20:55:25 - 22-Sep-26 |
| Unknown* | 0 | $158.96 | OTC Trade |
20:36:06 - 22-Sep-26 |
| Unknown* | 1 | $158.96 | OTC Trade |
20:36:06 - 22-Sep-26 |
| Unknown* | 200 | $158.845 | OTC Trade |
20:12:15 - 22-Sep-26 |
| Unknown* | 1 | $158.8819 | OTC Trade |
19:55:43 - 22-Sep-26 |
| Unknown* | 1 | $158.9858 | OTC Trade |
19:06:38 - 22-Sep-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
18:37:52 - 22-Sep-26 |
| Unknown* | 0 | $158.91 | OTC Trade |
18:37:51 - 22-Sep-26 |
| Unknown* | 2 | $158.545 | OTC Trade |
16:36:56 - 22-Sep-26 |
| Unknown* | 1 | $158.6775 | OTC Trade |
15:59:47 - 22-Sep-26 |
| Unknown* | 6 | $159.1395 | OTC Trade |
15:06:54 - 22-Sep-26 |
| Unknown* | 0 | $159.09 | OTC Trade |
15:05:10 - 22-Sep-26 |
| Unknown* | 3 | $159.075 | OTC Trade |
15:05:10 - 22-Sep-26 |
| Unknown* | 1 | $158.999 | OTC Trade |
14:47:05 - 22-Sep-26 |
| Unknown* | 1 | $159.3601 | OTC Trade |
14:34:15 - 22-Sep-26 |
| Unknown* | 0 | $159.53 | SI Trade |
14:30:24 - 22-Sep-26 |
| Unknown* | 50 | $159.72 | Negotiated Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 1 | $159.6912 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 0 | $159.74 | SI Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 0 | $159.74 | SI Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 1 | $159.7328 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $159.69503 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $159.60088 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $159.81 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $159.81 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $159.81 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $159.81 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $159.81 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 20 | $159.5903 | OTC Trade |
20:43:42 - 21-Sep-26 |
| Unknown* | 11 | $159.45234 | OTC Trade |
20:34:57 - 21-Sep-26 |
| Unknown* | 0 | $159.78 | OTC Trade |
20:20:26 - 21-Sep-26 |
| Unknown* | 0 | $159.85 | OTC Trade |
19:53:09 - 21-Sep-26 |
| Unknown* | 1 | $159.848 | OTC Trade |
19:53:08 - 21-Sep-26 |
| Unknown* | 5 | $159.84 | OTC Trade |
19:53:08 - 21-Sep-26 |
| Unknown* | 12 | $159.33574 | OTC Trade |
18:03:22 - 21-Sep-26 |
| Unknown* | 11 | $159.32448 | OTC Trade |
17:46:51 - 21-Sep-26 |
| Unknown* | 0 | $159.499 | OTC Trade |
17:44:24 - 21-Sep-26 |
| Unknown* | 0 | $159.24 | OTC Trade |
16:09:59 - 21-Sep-26 |
| Unknown* | 1 | $159.238 | OTC Trade |
16:09:59 - 21-Sep-26 |
| Unknown* | 1 | $159.235 | OTC Trade |
16:09:59 - 21-Sep-26 |
| Unknown* | 10 | $159.1576 | OTC Trade |
15:45:09 - 21-Sep-26 |
| Unknown* | 4 | $159.0881 | OTC Trade |
15:15:32 - 21-Sep-26 |
| Unknown* | 3 | $159.02 | OTC Trade |
15:13:47 - 21-Sep-26 |
| Unknown* | 1 | $158.9075 | OTC Trade |
15:08:16 - 21-Sep-26 |
| Unknown* | 2 | $159.0279 | OTC Trade |
15:05:19 - 21-Sep-26 |
| Unknown* | 1 | $159.51 | OTC Trade |
14:35:28 - 21-Sep-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
14:35:28 - 21-Sep-26 |
| Unknown* | 0 | $159.88 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $159.85008 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $159.84304 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $159.82 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $159.66 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $159.82 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $160.12 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $159.67 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $159.82 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $159.82 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $159.82 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 400 | $160.41 | OTC Trade |
13:43:10 - 21-Sep-26 |
| Unknown* | 100 | $160.41 | OTC Trade |
13:42:45 - 21-Sep-26 |
| Unknown* | 0 | $160.65 | SI Trade |
09:26:29 - 21-Sep-26 |
| Unknown* | 0 | $161.04 | SI Trade |
09:00:01 - 21-Sep-26 |
| Unknown* | 2 | $158.963 | OTC Trade |
17:39:44 - 18-Sep-26 |
| Unknown* | 5 | $158.9295 | OTC Trade |
17:19:35 - 18-Sep-26 |
| Unknown* | 41 | $158.97 | OTC Trade |
17:16:40 - 18-Sep-26 |
| Unknown* | 0 | $159.34 | OTC Trade |
15:32:38 - 18-Sep-26 |
| Unknown* | 3,439 | $159.346 | OTC Trade |
15:32:38 - 18-Sep-26 |
| Unknown* | 0 | $159.06 | OTC Trade |
14:58:54 - 18-Sep-26 |
| Unknown* | 48 | $159.46 | Negotiated Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 1 | $159.3477 | OTC Trade |
14:30:04 - 18-Sep-26 |
| Unknown* | 0 | $159.34 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $159.34 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $159.48 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $159.48 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 4 | $160.6804 | OTC Trade |
20:57:23 - 17-Sep-26 |
| Unknown* | 0 | $160.71 | OTC Trade |
19:45:29 - 17-Sep-26 |
| Unknown* | 10 | $160.819 | OTC Trade |
19:26:10 - 17-Sep-26 |
| Unknown* | 10 | $160.819 | OTC Trade |
19:26:10 - 17-Sep-26 |
| Unknown* | 7 | $160.7516 | OTC Trade |
18:51:05 - 17-Sep-26 |