Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard High D (0LMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $160.9198 OTC Trade
 17:14:13 - 10-Jul-26
Unknown* 0 $160.85 SI Trade
 15:34:34 - 10-Jul-26
Unknown* 1 $160.8395 OTC Trade
 15:34:33 - 10-Jul-26
Unknown* 0 $160.84 SI Trade
 15:34:33 - 10-Jul-26
Unknown* 20 $161.258 OTC Trade
 15:26:45 - 10-Jul-26
Unknown* 0 $160.79 OTC Trade
 14:32:58 - 10-Jul-26
Unknown* 0 $160.84595 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $161.00 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $160.83021 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $160.9896 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $161.00 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $160.83 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $160.83905 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $160.9932 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 1 $160.9932 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $161.00 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $161.00 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $161.00 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $161.00 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 1 $160.73985 OTC Trade
 20:59:41 - 09-Jul-26
Unknown* 9 $160.3995 OTC Trade
 20:55:08 - 09-Jul-26
Unknown* 4 $160.405 OTC Trade
 20:53:36 - 09-Jul-26
Unknown* 5 $160.405 OTC Trade
 20:53:36 - 09-Jul-26
Unknown* 2 $161.1205 OTC Trade
 18:50:54 - 09-Jul-26
Unknown* 14 $160.67681 OTC Trade
 17:38:01 - 09-Jul-26
Unknown* 100 $160.95 OTC Trade
 16:53:42 - 09-Jul-26
Unknown* 14 $160.58434 OTC Trade
 16:41:00 - 09-Jul-26
Unknown* 0 $160.32 OTC Trade
 14:50:13 - 09-Jul-26
Unknown* 6 $160.49 Negotiated Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $160.39 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $160.39 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $160.23294 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 0 $160.22 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 0 $160.39 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 0 $160.22 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $160.39 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $160.50 SI Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $160.39 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 2 $159.86 OTC Trade
 20:34:04 - 08-Jul-26
Unknown* 0 $159.90 OTC Trade
 20:32:36 - 08-Jul-26
Unknown* 1 $160.04 OTC Trade
 19:48:44 - 08-Jul-26
Unknown* 1 $160.04 OTC Trade
 19:48:44 - 08-Jul-26
Unknown* 2 $160.152 OTC Trade
 18:38:09 - 08-Jul-26
Unknown* 50 $160.33 OTC Trade
 18:00:02 - 08-Jul-26
Unknown* 3 $160.05 OTC Trade
 17:18:52 - 08-Jul-26
Unknown* 0 $160.14 SI Trade
 15:19:30 - 08-Jul-26
Unknown* 0 $160.41 OTC Trade
 15:06:34 - 08-Jul-26
Unknown* 1 $160.41 OTC Trade
 15:06:34 - 08-Jul-26
Unknown* 17 $160.20 Negotiated Trade
 14:30:14 - 08-Jul-26
Unknown* 0 $160.38999 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 1 $160.3292 OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 0 $160.4518 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $160.4518 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $160.38 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 5 $160.40 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $160.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $160.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $160.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $160.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $160.30 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $160.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 2 $160.29 OTC Trade
 12:00:22 - 08-Jul-26
Unknown* 7 $160.7705 OTC Trade
 20:55:05 - 07-Jul-26
Unknown* 0 $160.59 OTC Trade
 20:44:17 - 07-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:43:06 - 07-Jul-26
Unknown* 1 $160.46 OTC Trade
 17:43:06 - 07-Jul-26
Unknown* 4 $160.40 OTC Trade
 16:38:10 - 07-Jul-26
Unknown* 4 $160.6895 OTC Trade
 16:10:52 - 07-Jul-26
Unknown* 4 $160.86 OTC Trade
 15:24:09 - 07-Jul-26
Unknown* 20 $160.8065 OTC Trade
 15:12:33 - 07-Jul-26
Unknown* 10 $160.9675 OTC Trade
 15:02:49 - 07-Jul-26
Unknown* 1 $161.12 OTC Trade
 14:51:12 - 07-Jul-26
Unknown* 1 $161.12 OTC Trade
 14:51:12 - 07-Jul-26
Unknown* 30 $161.12 OTC Trade
 14:51:04 - 07-Jul-26
Unknown* 4 $161.10 Negotiated Trade
 14:30:15 - 07-Jul-26
Unknown* 0 $160.83006 OTC Trade
 14:30:06 - 07-Jul-26
Unknown* 0 $160.86158 OTC Trade
 14:30:06 - 07-Jul-26
Unknown* 0 $160.82759 OTC Trade
 14:30:06 - 07-Jul-26
Unknown* 0 $160.83113 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $160.56 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $160.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $160.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $160.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $160.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $160.84 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 1 $160.12 OTC Trade
 20:48:57 - 06-Jul-26
Unknown* 1 $160.12 OTC Trade
 20:48:57 - 06-Jul-26
Unknown* 100 $160.045 OTC Trade
 18:30:54 - 06-Jul-26
Unknown* 500 $160.045 OTC Trade
 18:30:54 - 06-Jul-26
Unknown* 100 $159.6795 OTC Trade
 16:34:07 - 06-Jul-26
Unknown* 0 $159.66905 OTC Trade
 15:44:32 - 06-Jul-26
Unknown* 5 $159.67 OTC Trade
 15:44:32 - 06-Jul-26
Unknown* 0 $160.00 OTC Trade
 15:05:33 - 06-Jul-26
Unknown* 0 $160.31 OTC Trade
 14:51:43 - 06-Jul-26
Unknown* 0 $160.35 OTC Trade
 14:33:40 - 06-Jul-26
Unknown* 6 $160.2184 OTC Trade
 14:31:32 - 06-Jul-26
Unknown* 0 $160.21846 OTC Trade
 14:31:32 - 06-Jul-26
Unknown* 0 $160.23 SI Trade
 14:31:29 - 06-Jul-26
Unknown* 0 $160.39 SI Trade
 14:30:44 - 06-Jul-26
Unknown* 0 $160.40 SI Trade
 14:30:28 - 06-Jul-26
Unknown* 1 $160.38 OTC Trade
 14:30:20 - 06-Jul-26
Unknown* 0 $160.14432 OTC Trade
 14:30:20 - 06-Jul-26
Unknown* 0 $160.12925 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $160.14 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $160.36 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $160.14 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 1 $160.14 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 1 $160.14 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $160.30 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $160.30 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $160.30 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $160.30 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $159.14 OTC Trade
 16:34:39 - 02-Jul-26
Unknown* 5 $159.27 OTC Trade
 15:04:05 - 02-Jul-26
Unknown* 0 $159.27 OTC Trade
 15:04:05 - 02-Jul-26
Unknown* 14 $159.6495 OTC Trade
 14:45:00 - 02-Jul-26
Unknown* 16 $159.6495 OTC Trade
 14:45:00 - 02-Jul-26
Unknown* 10 $159.01 Negotiated Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $159.01042 OTC Trade
 14:30:12 - 02-Jul-26
Unknown* 1 $159.2055 OTC Trade
 14:30:11 - 02-Jul-26
Unknown* 0 $159.2055 OTC Trade
 14:30:11 - 02-Jul-26
Unknown* 0 $159.01382 OTC Trade
 14:30:11 - 02-Jul-26
Unknown* 0 $159.34 OTC Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $159.17 OTC Trade
 14:30:05 - 02-Jul-26
Unknown* 0 $159.34 OTC Trade
 14:30:05 - 02-Jul-26
Unknown* 0 $159.2718 OTC Trade
 14:30:04 - 02-Jul-26
Unknown* 1 $159.2718 OTC Trade
 14:30:04 - 02-Jul-26
Unknown* 0 $159.16 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $159.16 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $159.20 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $159.20 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $159.20 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $159.02 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $159.20 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $159.20 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $159.35 SI Trade
 09:00:03 - 02-Jul-26
Unknown* 0 $158.32 OTC Trade
 20:23:31 - 01-Jul-26
Unknown* 3 $158.97 OTC Trade
 17:04:47 - 01-Jul-26
Unknown* 2 $158.595 OTC Trade
 16:36:11 - 01-Jul-26
Unknown* 270 $158.34 OTC Trade
 15:27:51 - 01-Jul-26
Unknown* 0 $158.21 SI Trade
 15:04:23 - 01-Jul-26
Unknown* 0 $158.26 OTC Trade
 14:58:50 - 01-Jul-26
Unknown* 0 $158.25 OTC Trade
 14:58:50 - 01-Jul-26
Unknown* 419 $158.08 OTC Trade
 14:49:03 - 01-Jul-26
Unknown* 0 $157.61 SI Trade
 14:38:48 - 01-Jul-26
Unknown* 1 $157.7305 OTC Trade
 14:33:27 - 01-Jul-26
Unknown* 1 $157.72 OTC Trade
 14:33:26 - 01-Jul-26
Unknown* 1 $157.8661 OTC Trade
 14:30:12 - 01-Jul-26
Unknown* 0 $157.70214 OTC Trade
 14:30:12 - 01-Jul-26
Unknown* 1 $157.8643 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 0 $157.70143 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 0 $157.88 SI Trade
 14:30:09 - 01-Jul-26
Unknown* 0 $157.62 OTC Trade
 14:30:05 - 01-Jul-26
Unknown* 0 $157.78 OTC Trade
 14:30:02 - 01-Jul-26
Unknown* 1 $157.8626 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $157.8626 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $157.78 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $157.78 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $157.78 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $157.51 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $157.78 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $157.78 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $157.78 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $158.23 OTC Trade
 20:54:35 - 30-Jun-26
Unknown* 0 $158.36 OTC Trade
 20:29:00 - 30-Jun-26
Unknown* 3 $158.449 OTC Trade
 20:24:45 - 30-Jun-26
Unknown* 3 $158.44 OTC Trade
 20:24:36 - 30-Jun-26
Unknown* 0 $158.55 SI Trade
 19:47:46 - 30-Jun-26
Unknown* 0 $158.54 SI Trade
 19:47:45 - 30-Jun-26
Unknown* 0 $158.54 SI Trade
 19:47:43 - 30-Jun-26
Unknown* 0 $158.53 SI Trade
 19:43:31 - 30-Jun-26
Unknown* 0 $158.53 SI Trade
 19:43:31 - 30-Jun-26
Unknown* 0 $158.53 SI Trade
 19:43:31 - 30-Jun-26
Unknown* 20 $158.27 OTC Trade
 18:23:04 - 30-Jun-26
Unknown* 0 $158.42 OTC Trade
 17:34:21 - 30-Jun-26
Unknown* 1 $158.418 OTC Trade
 17:34:21 - 30-Jun-26
Unknown* 94 $158.419 OTC Trade
 17:34:21 - 30-Jun-26
Unknown* 6 $158.4091 OTC Trade
 17:11:58 - 30-Jun-26
Unknown* 10 $158.30 OTC Trade
 17:02:59 - 30-Jun-26
Unknown* 26 $158.2088 OTC Trade
 16:24:38 - 30-Jun-26
Unknown* 0 $158.12 OTC Trade
 16:01:10 - 30-Jun-26
Unknown* 100 $158.29 OTC Trade
 15:46:41 - 30-Jun-26
Unknown* 100 $158.284 OTC Trade
 15:46:41 - 30-Jun-26
Unknown* 5 $158.40 OTC Trade
 15:36:56 - 30-Jun-26
Unknown* 0 $158.17 SI Trade
 15:16:39 - 30-Jun-26
Unknown* 0 $158.15 SI Trade
 14:51:21 - 30-Jun-26
Unknown* 10 $158.153 OTC Trade
 14:42:19 - 30-Jun-26
Unknown* 0 $158.44023 OTC Trade
 14:30:33 - 30-Jun-26
Unknown* 0 $158.4421 OTC Trade
 14:30:11 - 30-Jun-26
Unknown* 0 $158.44198 OTC Trade
 14:30:05 - 30-Jun-26
Unknown* 0 $158.43025 OTC Trade
 14:30:04 - 30-Jun-26
Unknown* 0 $158.58 SI Trade
 14:30:04 - 30-Jun-26
Unknown* 0 $158.58 SI Trade
 14:30:04 - 30-Jun-26
Unknown* 1 $158.5339 OTC Trade
 14:30:03 - 30-Jun-26
Unknown* 0 $158.58 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $158.77 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $158.69 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $158.58 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $158.69 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $158.69 SI Trade
 14:30:00 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84