| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 155.92 | 155.92 | 155.92 | 155.92 | 82 |
| 19th May 2026 (Tue) | 156.14 | 156.14 | 156.14 | 156.14 | 120 |
| 18th May 2026 (Mon) | 155.98 | 155.98 | 155.98 | 155.98 | 132 |
| 15th May 2026 (Fri) | 155.79 | 155.79 | 155.79 | 155.79 | 195 |
| 14th May 2026 (Thu) | 157.54 | 157.54 | 157.54 | 157.54 | 133 |
| 13th May 2026 (Wed) | 155.55 | 155.55 | 155.55 | 155.55 | 173 |
| 12th May 2026 (Tue) | 156.05 | 156.05 | 156.05 | 156.05 | 322 |
| 11th May 2026 (Mon) | 156.05 | 156.05 | 156.05 | 156.05 | 235 |
| 8th May 2026 (Fri) | 156.05 | 156.05 | 156.05 | 156.05 | 86 |
| 7th May 2026 (Thu) | 155.99 | 155.99 | 155.99 | 155.99 | 1,149 |
| 6th May 2026 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 802 |
| 5th May 2026 (Tue) | 157.32 | 157.32 | 157.32 | 157.32 | 252 |
| 4th May 2026 (Mon) | 157.32 | 157.32 | 157.32 | 157.32 | 0 |
| 1st May 2026 (Fri) | 157.32 | 157.32 | 157.32 | 157.32 | 86 |
| 30th Apr 2026 (Thu) | 156.42 | 156.42 | 156.42 | 156.42 | 200 |
| 29th Apr 2026 (Wed) | 154.33 | 154.33 | 154.33 | 154.33 | 2,342 |
| 28th Apr 2026 (Tue) | 154.33 | 154.33 | 154.33 | 154.33 | 214 |
| 27th Apr 2026 (Mon) | 155.58 | 155.58 | 155.58 | 155.58 | 66 |
| 24th Apr 2026 (Fri) | 156.03 | 156.03 | 156.03 | 156.03 | 106 |
| 23rd Apr 2026 (Thu) | 156.03 | 156.03 | 156.03 | 156.03 | 381 |
| 22nd Apr 2026 (Wed) | 155.30 | 155.30 | 155.30 | 155.30 | 1,297 |
| 21st Apr 2026 (Tue) | 154.65 | 154.65 | 154.65 | 154.65 | 447 |
| 20th Apr 2026 (Mon) | 155.17 | 155.17 | 155.17 | 155.17 | 19,794 |
| 17th Apr 2026 (Fri) | 155.34 | 155.34 | 155.34 | 155.34 | 295 |
| 16th Apr 2026 (Thu) | 153.47 | 153.47 | 153.47 | 153.47 | 1,630 |
| 15th Apr 2026 (Wed) | 152.79 | 152.79 | 152.79 | 152.79 | 512 |
| 14th Apr 2026 (Tue) | 153.11 | 153.11 | 153.11 | 153.11 | 404 |
| 13th Apr 2026 (Mon) | 151.64 | 151.64 | 151.64 | 151.64 | 461 |
| 10th Apr 2026 (Fri) | 152.56 | 152.56 | 152.56 | 152.56 | 44 |
| 9th Apr 2026 (Thu) | 152.31 | 152.31 | 152.31 | 152.31 | 3,754 |
| 8th Apr 2026 (Wed) | 151.32 | 151.32 | 151.32 | 151.32 | 332 |
| 7th Apr 2026 (Tue) | 148.87 | 148.87 | 148.87 | 148.87 | 217 |
| 6th Apr 2026 (Mon) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 3rd Apr 2026 (Fri) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 2nd Apr 2026 (Thu) | 147.25 | 147.25 | 147.25 | 147.25 | 189 |
| 1st Apr 2026 (Wed) | 147.28 | 147.28 | 147.28 | 147.28 | 331 |
| 31st Mar 2026 (Tue) | 147.28 | 147.28 | 147.28 | 147.28 | 379 |
| 30th Mar 2026 (Mon) | 146.51 | 146.51 | 146.51 | 146.51 | 587 |
| 27th Mar 2026 (Fri) | 146.72 | 146.72 | 146.72 | 146.72 | 514 |
| 26th Mar 2026 (Thu) | 148.17 | 148.17 | 148.17 | 148.17 | 339 |
| 25th Mar 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 191 |
| 24th Mar 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 9,365 |
| 23rd Mar 2026 (Mon) | 147.12 | 147.12 | 147.12 | 147.12 | 418 |