| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.85 | 160.85 | 160.85 | 160.85 | 23 |
| 9th Jul 2026 (Thu) | 160.49 | 160.49 | 160.49 | 160.49 | 150 |
| 8th Jul 2026 (Wed) | 160.14 | 160.14 | 160.14 | 160.14 | 82 |
| 7th Jul 2026 (Tue) | 160.85 | 160.85 | 160.85 | 160.85 | 79 |
| 6th Jul 2026 (Mon) | 160.23 | 160.23 | 160.23 | 160.23 | 715 |
| 3rd Jul 2026 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 0 |
| 2nd Jul 2026 (Thu) | 159.20 | 159.20 | 159.20 | 159.20 | 48 |
| 1st Jul 2026 (Wed) | 158.21 | 158.21 | 158.21 | 158.21 | 699 |
| 30th Jun 2026 (Tue) | 158.17 | 158.17 | 158.17 | 158.17 | 373 |
| 29th Jun 2026 (Mon) | 158.53 | 158.53 | 158.53 | 158.53 | 238 |
| 26th Jun 2026 (Fri) | 158.71 | 158.71 | 158.71 | 158.71 | 499 |
| 25th Jun 2026 (Thu) | 159.85 | 159.85 | 159.85 | 159.85 | 8,708 |
| 24th Jun 2026 (Wed) | 158.52 | 158.52 | 158.52 | 158.52 | 169 |
| 23rd Jun 2026 (Tue) | 157.96 | 157.96 | 157.96 | 157.96 | 261 |
| 22nd Jun 2026 (Mon) | 158.88 | 158.88 | 158.88 | 158.88 | 292 |
| 19th Jun 2026 (Fri) | 159.15 | 159.15 | 159.15 | 159.15 | 0 |
| 18th Jun 2026 (Thu) | 159.15 | 159.15 | 159.15 | 159.15 | 89 |
| 17th Jun 2026 (Wed) | 160.98 | 160.98 | 160.98 | 160.98 | 2,328 |
| 16th Jun 2026 (Tue) | 160.98 | 160.98 | 160.98 | 160.98 | 142 |
| 15th Jun 2026 (Mon) | 160.97 | 160.97 | 160.97 | 160.97 | 117 |
| 12th Jun 2026 (Fri) | 158.23115 | 158.23115 | 158.23115 | 158.23115 | 925 |
| 11th Jun 2026 (Thu) | 158.23115 | 158.23115 | 158.23115 | 158.23115 | 402 |
| 10th Jun 2026 (Wed) | 158.01 | 158.01 | 158.01 | 158.01 | 144 |
| 9th Jun 2026 (Tue) | 158.79 | 158.79 | 158.79 | 158.79 | 60 |
| 8th Jun 2026 (Mon) | 159.45 | 159.45 | 159.45 | 159.45 | 482 |
| 5th Jun 2026 (Fri) | 159.45 | 159.45 | 159.45 | 159.45 | 288 |
| 4th Jun 2026 (Thu) | 159.75 | 159.75 | 159.75 | 159.75 | 430 |
| 3rd Jun 2026 (Wed) | 160.75 | 160.75 | 160.75 | 160.75 | 78 |
| 2nd Jun 2026 (Tue) | 158.63 | 158.63 | 158.63 | 158.63 | 1,010 |
| 1st Jun 2026 (Mon) | 158.63 | 158.63 | 158.63 | 158.63 | 1,242 |
| 29th May 2026 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 89 |
| 28th May 2026 (Thu) | 158.21 | 158.21 | 158.21 | 158.21 | 162 |
| 27th May 2026 (Wed) | 158.91 | 158.91 | 158.91 | 158.91 | 132 |
| 26th May 2026 (Tue) | 159.05 | 159.05 | 159.05 | 159.05 | 462 |
| 25th May 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 22nd May 2026 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 154 |
| 21st May 2026 (Thu) | 156.37 | 156.37 | 156.37 | 156.37 | 1,610 |
| 20th May 2026 (Wed) | 155.92 | 155.92 | 155.92 | 155.92 | 82 |
| 19th May 2026 (Tue) | 156.14 | 156.14 | 156.14 | 156.14 | 120 |
| 18th May 2026 (Mon) | 155.98 | 155.98 | 155.98 | 155.98 | 132 |
| 15th May 2026 (Fri) | 155.79 | 155.79 | 155.79 | 155.79 | 195 |
| 14th May 2026 (Thu) | 157.54 | 157.54 | 157.54 | 157.54 | 133 |
| 13th May 2026 (Wed) | 155.55 | 155.55 | 155.55 | 155.55 | 173 |
| 12th May 2026 (Tue) | 156.05 | 156.05 | 156.05 | 156.05 | 322 |
| 11th May 2026 (Mon) | 156.05 | 156.05 | 156.05 | 156.05 | 235 |