| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.24 | 157.24 | 157.24 | 157.24 | 194 |
| 25th Sep 2026 (Fri) | 157.54 | 157.54 | 157.54 | 157.54 | 137 |
| 24th Sep 2026 (Thu) | 157.54 | 157.54 | 157.54 | 157.54 | 1,167 |
| 23rd Sep 2026 (Wed) | 158.62 | 158.62 | 158.62 | 158.62 | 156 |
| 22nd Sep 2026 (Tue) | 159.53 | 159.53 | 159.53 | 159.53 | 67 |
| 21st Sep 2026 (Mon) | 159.46 | 159.46 | 159.46 | 159.46 | 546 |
| 18th Sep 2026 (Fri) | 159.46 | 159.46 | 159.46 | 159.46 | 3,536 |
| 17th Sep 2026 (Thu) | 160.38 | 160.38 | 160.38 | 160.38 | 475 |
| 16th Sep 2026 (Wed) | 162.65 | 162.65 | 162.65 | 162.65 | 127 |
| 15th Sep 2026 (Tue) | 162.65 | 162.65 | 162.65 | 162.65 | 90 |
| 14th Sep 2026 (Mon) | 162.65 | 162.65 | 162.65 | 162.65 | 307 |
| 11th Sep 2026 (Fri) | 163.40 | 163.40 | 163.40 | 163.40 | 50 |
| 10th Sep 2026 (Thu) | 162.64 | 162.64 | 162.64 | 162.64 | 350 |
| 9th Sep 2026 (Wed) | 162.86 | 162.86 | 162.86 | 162.86 | 634 |
| 8th Sep 2026 (Tue) | 163.77 | 163.77 | 163.77 | 163.77 | 1,358 |
| 7th Sep 2026 (Mon) | 164.32 | 164.32 | 164.32 | 164.32 | 0 |
| 4th Sep 2026 (Fri) | 164.32 | 164.32 | 164.32 | 164.32 | 71 |
| 3rd Sep 2026 (Thu) | 164.49 | 164.49 | 164.49 | 164.49 | 141 |
| 2nd Sep 2026 (Wed) | 163.64 | 163.64 | 163.64 | 163.64 | 59 |
| 1st Sep 2026 (Tue) | 164.01401 | 164.01401 | 164.01401 | 164.01401 | 1,575 |
| 31st Aug 2026 (Mon) | 164.73 | 164.73 | 164.73 | 164.73 | 0 |
| 28th Aug 2026 (Fri) | 164.73 | 164.73 | 164.73 | 164.73 | 291 |
| 27th Aug 2026 (Thu) | 164.66 | 164.66 | 164.66 | 164.66 | 152 |
| 26th Aug 2026 (Wed) | 165.25 | 165.25 | 165.25 | 165.25 | 330 |
| 25th Aug 2026 (Tue) | 165.25 | 165.25 | 165.25 | 165.25 | 218 |
| 24th Aug 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 221 |
| 21st Aug 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 110 |
| 20th Aug 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 262 |
| 19th Aug 2026 (Wed) | 166.36 | 166.36 | 166.36 | 166.36 | 135 |
| 18th Aug 2026 (Tue) | 166.69 | 166.69 | 166.69 | 166.69 | 471 |
| 17th Aug 2026 (Mon) | 166.69 | 166.69 | 166.69 | 166.69 | 616 |
| 14th Aug 2026 (Fri) | 166.69 | 166.69 | 166.69 | 166.69 | 51 |
| 13th Aug 2026 (Thu) | 166.99 | 166.99 | 166.99 | 166.99 | 141 |
| 12th Aug 2026 (Wed) | 166.58 | 166.58 | 166.58 | 166.58 | 736 |
| 11th Aug 2026 (Tue) | 165.70 | 165.70 | 165.70 | 165.70 | 395 |
| 10th Aug 2026 (Mon) | 165.70 | 165.70 | 165.70 | 165.70 | 493 |
| 7th Aug 2026 (Fri) | 165.99 | 165.99 | 165.99 | 165.99 | 101 |
| 6th Aug 2026 (Thu) | 165.99 | 165.99 | 165.99 | 165.99 | 206 |
| 5th Aug 2026 (Wed) | 165.90 | 165.90 | 165.90 | 165.90 | 159 |
| 4th Aug 2026 (Tue) | 163.11 | 163.11 | 163.11 | 163.11 | 462 |
| 3rd Aug 2026 (Mon) | 162.44 | 162.44 | 162.44 | 162.44 | 683 |
| 31st Jul 2026 (Fri) | 162.25 | 162.25 | 162.25 | 162.25 | 4 |
| 30th Jul 2026 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 28 |
| 29th Jul 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 523 |