Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard High D (0LMF) Share Price

Price $133.07 on 02-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMF Shares
Last Trade: Unknown 5.00 at $134.6607
Day's Volume: 0
Last Close: $133.07
Open: $0.00
ISIN: US9219464065
Day's Range $0.00 - $0.00
52wk Range: $118.37 - $134.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard High D (0LMF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $134.6607 OTC Trade
20:41:56 - 01-Jul-25
Unknown* 10 $134.5607 OTC Trade
20:12:41 - 01-Jul-25
Unknown* 0 $134.77 OTC Trade
19:52:57 - 01-Jul-25
Unknown* 9 $134.7707 OTC Trade
19:52:57 - 01-Jul-25
Unknown* 206 $134.6291 OTC Trade
19:36:21 - 01-Jul-25
Unknown* 0 $134.60 OTC Trade
18:33:01 - 01-Jul-25
Unknown* 19 $134.601 OTC Trade
18:33:01 - 01-Jul-25
Unknown* 5 $133.9893 OTC Trade
15:56:01 - 01-Jul-25
Unknown* 0 $133.58 OTC Trade
14:53:24 - 01-Jul-25
Unknown* 1 $133.578 OTC Trade
14:53:24 - 01-Jul-25
See more Vanguard High D trades

Vanguard High D (0LMF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 133.07 133.07 133.07 133.07 68
30th Jun 2025 (Mon) 133.07 133.07 133.07 133.07 1,167
27th Jun 2025 (Fri) 132.57 132.57 132.57 132.57 101
26th Jun 2025 (Thu) 131.27 131.27 131.27 131.27 825
25th Jun 2025 (Wed) 131.27 131.27 131.27 131.27 169
24th Jun 2025 (Tue) 131.27 131.27 131.27 131.27 399
23rd Jun 2025 (Mon) 130.30884 130.30884 130.30884 130.30884 1,549
20th Jun 2025 (Fri) 130.30884 130.30884 130.30884 130.30884 649
19th Jun 2025 (Thu) 130.30884 130.30884 130.30884 130.30884 0
18th Jun 2025 (Wed) 130.30884 130.30884 130.30884 130.30884 822
17th Jun 2025 (Tue) 130.30884 130.30884 130.30884 130.30884 86
16th Jun 2025 (Mon) 130.30884 130.30884 130.30884 130.30884 225
13th Jun 2025 (Fri) 130.30884 130.30884 130.30884 130.30884 1,479
12th Jun 2025 (Thu) 130.30884 130.30884 130.30884 130.30884 1,172
11th Jun 2025 (Wed) 130.30884 130.30884 130.30884 130.30884 505
10th Jun 2025 (Tue) 128.34 128.34 128.34 128.34 88
9th Jun 2025 (Mon) 128.34 128.34 128.34 128.34 65
6th Jun 2025 (Fri) 128.34 128.34 128.34 128.34 56
5th Jun 2025 (Thu) 128.34 128.34 128.34 128.34 69
4th Jun 2025 (Wed) 128.34 128.34 128.34 128.34 1,201
3rd Jun 2025 (Tue) 128.34 128.34 128.34 128.34 74
2nd Jun 2025 (Mon) 128.34 128.34 128.34 128.34 327
See more Vanguard High D price history
FTSE 100 Latest
Value8,798.94
Change13.61

Login to your account

Forgot Password?

Not Registered