| Price | 69.459on 06-04-2020 at 10:04:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMF Shares | |
| Last Trade: | Unknown 94 at $67.59 |
| Day's Volume: | 0 |
| Last Close: | $69.459 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $67.59 - $69.459 |
| 52wk Range: | $62.700 - $94.603 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard High D (0LMF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 67.59 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Apr-20 |
| Unknown* | 55 | 63.799 | Ordinary Non protected portfolio Single protected transaction | 14:23:58 - 24-Mar-20 |
| Unknown* | 80 | 64.23 | Ordinary | 14:07:12 - 24-Mar-20 |
| Unknown* | 400 | 82.40 | Ordinary Non protected portfolio Single protected transaction | 14:30:04 - 06-Mar-20 |
| Unknown* | 32 | 89.48 | Ordinary Delayed publication | 14:32:44 - 26-Feb-20 |
| Unknown* | -32 | 88.77 | Ordinary Deletion Delayed publication Historical | 14:34:45 - 26-Feb-20 |
| Unknown* | 32 | 89.48 | Ordinary Delayed publication | 14:32:44 - 26-Feb-20 |
| Unknown* | 32 | 88.77 | Ordinary | 14:34:45 - 26-Feb-20 |
| Unknown* | 14 | 92.166 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 24-Feb-20 |
| Unknown* | 797 | 93.869 | Ordinary Non protected portfolio Single protected transaction | 14:40:13 - 19-Feb-20 |
Share Price History for Vanguard High D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
