| Price | $146.45 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $145.76 |
| Day's Volume: | 383 |
| Last Close: | $146.45 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.08106 - $147.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.05255 |
| Shares in Issue: | N/A |
Vanguard High D (0LMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $145.76 | OTC Trade |
19:11:46 - 15-Dec-25 |
| Unknown* | 20 | $145.8293 | OTC Trade |
19:02:41 - 15-Dec-25 |
| Unknown* | 4 | $145.96462 | OTC Trade |
17:34:54 - 15-Dec-25 |
| Unknown* | 0 | $145.99 | OTC Trade |
16:19:32 - 15-Dec-25 |
| Unknown* | 4 | $146.15568 | OTC Trade |
15:53:15 - 15-Dec-25 |
| Unknown* | 0 | $146.03 | OTC Trade |
15:10:47 - 15-Dec-25 |
| Unknown* | 26 | $146.2212 | OTC Trade |
14:53:36 - 15-Dec-25 |
| Unknown* | 5 | $146.45 | Negotiated Trade |
14:48:12 - 15-Dec-25 |
| Unknown* | 69 | $146.4687 | OTC Trade |
14:36:48 - 15-Dec-25 |
| Unknown* | 2 | $146.6035 | OTC Trade |
14:33:01 - 15-Dec-25 |
Vanguard High D (0LMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
