| Price | $147.25 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $147.91 |
| Day's Volume: | 0 |
| Last Close: | $147.25 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.08106 - $157.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard High D (0LMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.91 | OTC Trade |
16:26:00 - 02-Apr-26 |
| Unknown* | 109 | $147.9112 | OTC Trade |
16:26:00 - 02-Apr-26 |
| Unknown* | 0 | $147.94 | OTC Trade |
16:02:15 - 02-Apr-26 |
| Unknown* | 0 | $148.18 | OTC Trade |
15:59:08 - 02-Apr-26 |
| Unknown* | 0 | $147.25 | SI Trade |
15:21:50 - 02-Apr-26 |
| Unknown* | 9 | $147.07 | Negotiated Trade |
15:13:31 - 02-Apr-26 |
| Unknown* | 58 | $146.85 | OTC Trade |
14:43:47 - 02-Apr-26 |
| Unknown* | 10 | $146.8844 | OTC Trade |
14:33:22 - 02-Apr-26 |
| Unknown* | 1 | $147.11 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $147.03375 | OTC Trade |
14:30:11 - 02-Apr-26 |
Vanguard High D (0LMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
