| Price | 90.552on 21-11-2019 at 8:50:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMF Shares | |
| Last Trade: | Unknown 12 at $90.552 |
| Day's Volume: | 0 |
| Last Close: | $90.552 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $90.552 - $90.552 |
| 52wk Range: | $77.37 - $91.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard High D (0LMF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 90.552 | Ordinary Non protected portfolio Single protected transaction | 14:40:16 - 20-Nov-19 |
| Unknown* | 144 | 91.31 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 12-Nov-19 |
| Unknown* | 548 | 91.03 | Ordinary | 14:58:50 - 08-Nov-19 |
| Unknown* | 203 | 90.949 | Ordinary Delayed publication | 14:35:14 - 05-Nov-19 |
| Unknown* | 40 | 89.387 | Ordinary | 15:32:30 - 31-Oct-19 |
| Unknown* | 14 | 89.631 | Ordinary Non protected portfolio Single protected transaction | 14:31:54 - 22-Oct-19 |
| Unknown* | 2,822 | 88.56 | Ordinary | 15:03:44 - 17-Oct-19 |
| Unknown* | 54 | 87.76 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Oct-19 |
| Sell* | 57 | 87.324 | Ordinary Delayed publication | 17:12:02 - 10-Oct-19 |
| Unknown* | 159 | 86.41 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Oct-19 |
Share Price History for Vanguard High D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
