Vanguard High D Share Price (0LMF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard High D (0LMF)
Unknown*	96	86.97	Ordinary NonProtected portfolio Single protected transaction	14:30:00 - 8-Aug-18
Unknown*	283	86.94	Ordinary NonProtected portfolio Single protected transaction	14:30:00 - 8-Jul-18
Unknown*	47	85.45	Ordinary NonProtected portfolio Single protected transaction	14:32:46 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard High D
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	86.97	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	86.97	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	86.97	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	86.97	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	86.94	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	85.45	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	85.45	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	85.45	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	84.704	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	84.704	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	84.704	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	84.704	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	84.704	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	84.704	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	84.704	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	84.704	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	84.704	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	84.704	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	84.704	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	84.704	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	84.704	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	82.58	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Vanguard High D (0LMF)