| Price | 103.210on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $105.43 |
| Day's Volume: | 1,050 |
| Last Close: | $103.210 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $103.210 - $103.210 |
| 52wk Range: | $80.229 - $108.216 |
| Market Capitalisation: | $0.00 |
| VWAP: | $105.43 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard High D (0LMF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 105.43 | Ordinary | 14:30:34 - 28-Sep-21 |
| Unknown* | 1,288 | 0.00 | Ordinary | 09:16:07 - 27-Sep-21 |
| Unknown* | 4,163 | 104.856 | Ordinary Delayed publication Historical | 09:26:21 - 24-Sep-21 |
| Unknown* | -4,163 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:26:21 - 24-Sep-21 |
| Unknown* | 0 | 104.48 | Ordinary | 14:30:09 - 24-Sep-21 |
| Unknown* | 4,163 | 0.00 | Ordinary | 09:26:21 - 24-Sep-21 |
| Unknown* | 122 | 105.03 | Ordinary | 18:20:16 - 23-Sep-21 |
| Unknown* | 308 | 104.76 | Ordinary | 15:55:12 - 23-Sep-21 |
| Unknown* | 97 | 104.45 | Ordinary | 14:57:24 - 23-Sep-21 |
| Unknown* | 67 | 103.210 | Ordinary Non protected portfolio Single protected transaction | 14:40:13 - 23-Sep-21 |
Share Price History for Vanguard High D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
