Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard High D Share Price (0LMF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.13on 24-04-2018 at 16:30:00
Change 0.00 0.22%
Buy 0.00
Sell 0.00
Buy / Sell 0LMF Shares
Last Trade: Unknown 2 at $83.535
Day's Volume: 0
Last Close: $83.13
Open: $0.00
ISIN: US9219464065
Day's Range $0.00 - $0.00
52wk Range: $80.64 - $90.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard High D (0LMF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*283.535Ordinary
NonProtected portfolio
Single protected transaction
14:42:00 - 20-Apr-18
Unknown*283.535Ordinary
NonProtected portfolio
Single protected transaction
14:42:00 - 20-Apr-18
Unknown*23083.52Ordinary
NonProtected portfolio
Single protected transaction
15:02:42 - 13-Apr-18
Unknown*23083.52Ordinary
NonProtected portfolio
Single protected transaction
15:02:42 - 13-Apr-18
Unknown*1383.49Ordinary
NonProtected portfolio
Single protected transaction
15:00:37 - 13-Apr-18
Unknown*982.034Ordinary
NonProtected portfolio
Single protected transaction
14:40:59 - 4-Sep-18
Unknown*982.034Ordinary
NonProtected portfolio
Single protected transaction
14:40:59 - 4-Sep-18
Unknown*982.034Ordinary
NonProtected portfolio
Single protected transaction
14:40:59 - 4-Sep-18
Unknown*1582.09Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:30:44 - 4-Sep-18
Unknown*12583.549Ordinary
NonProtected portfolio
Single protected transaction
13:41:02 - 27-Mar-18

Share Price History for Vanguard High D

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0082.720
5th Apr 2018 (Thu)0.000.000.0081.770
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0081.530
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0081.440
29th Mar 2018 (Thu)0.000.000.0081.440
28th Mar 2018 (Wed)0.000.000.0082.370
27th Mar 2018 (Tue)0.000.000.0080.94125
26th Mar 2018 (Mon)0.000.000.0082.560

News about Vanguard High D (0LMF)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered