| Price | 89.289on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMF Shares | |
| Last Trade: | Unknown 36 at $87.89 |
| Day's Volume: | 0 |
| Last Close: | $89.289 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $89.289 - $89.289 |
| 52wk Range: | $62.700 - $94.603 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard High D (0LMF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 87.89 | Ordinary Delayed publication Historical | 20:09:00 - 20-Nov-20 |
| Unknown* | 4 | 88.18 | Ordinary Delayed publication Historical | 20:58:33 - 19-Nov-20 |
| Unknown* | 720 | 87.64 | Ordinary Delayed publication Historical | 18:45:28 - 19-Nov-20 |
| Unknown* | 558 | 89.416 | Ordinary | 15:16:31 - 18-Nov-20 |
| Unknown* | 40 | 89.49 | Ordinary | 15:01:16 - 18-Nov-20 |
| Unknown* | 34 | 89.05 | Ordinary Delayed publication Historical | 20:10:24 - 17-Nov-20 |
| Unknown* | 40 | 88.95 | Ordinary | 17:09:04 - 17-Nov-20 |
| Unknown* | 146 | 89.19 | Ordinary Delayed publication Historical | 20:48:02 - 16-Nov-20 |
| Unknown* | 28,000 | 89.289 | Ordinary | 16:34:03 - 16-Nov-20 |
| Unknown* | 202 | 88.77 | Ordinary Delayed publication | 15:00:29 - 16-Nov-20 |
Share Price History for Vanguard High D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
