| Price | $140.32 on 22-09-2025 at 07:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $140.64 |
| Day's Volume: | 0 |
| Last Close: | $140.32 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.10 - $141.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard High D (0LMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.64 | OTC Trade |
20:39:24 - 19-Sep-25 |
| Unknown* | 3 | $140.6994 | OTC Trade |
20:30:24 - 19-Sep-25 |
| Unknown* | 1 | $140.6895 | OTC Trade |
20:27:18 - 19-Sep-25 |
| Unknown* | 0 | $140.6895 | OTC Trade |
20:27:18 - 19-Sep-25 |
| Unknown* | 100 | $140.4793 | OTC Trade |
19:15:06 - 19-Sep-25 |
| Unknown* | 200 | $140.0996 | OTC Trade |
16:41:27 - 19-Sep-25 |
| Unknown* | 200 | $140.0996 | OTC Trade |
16:41:27 - 19-Sep-25 |
| Unknown* | 10 | $139.9905 | OTC Trade |
16:22:50 - 19-Sep-25 |
| Unknown* | 10 | $139.9905 | OTC Trade |
16:22:50 - 19-Sep-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
16:09:03 - 19-Sep-25 |
Vanguard High D (0LMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
