| Price | $128.34 on 06-06-2025 at 18:19:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMF Shares | |
| Last Trade: | Unknown 16.00 at $130.30 |
| Day's Volume: | 56 |
| Last Close: | $128.34 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.37 - $134.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.58571 |
| Shares in Issue: | N/A |
Vanguard High D (0LMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $130.30 | OTC Trade |
18:57:12 - 06-Jun-25 |
| Unknown* | 40 | $130.70 | OTC Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $130.27416 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $130.24996 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 5 | $129.97 | OTC Trade |
19:35:35 - 05-Jun-25 |
| Unknown* | 30 | $129.9791 | OTC Trade |
16:05:59 - 05-Jun-25 |
| Unknown* | 5 | $129.895 | OTC Trade |
16:00:38 - 05-Jun-25 |
| Unknown* | 5 | $129.7092 | OTC Trade |
15:50:13 - 05-Jun-25 |
Vanguard High D (0LMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
