| Price | 79.227on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMF Shares | |
| Last Trade: | Unknown 120 at $78.82 |
| Day's Volume: | 0 |
| Last Close: | $79.227 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $79.227 - $79.227 |
| 52wk Range: | $62.700 - $94.603 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard High D (0LMF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 78.82 | Ordinary Delayed publication Historical | 20:52:10 - 08-Jul-20 |
| Unknown* | 62 | 79.06 | Ordinary | 14:54:35 - 07-Jul-20 |
| Unknown* | 70 | 79.42 | Ordinary | 18:07:18 - 06-Jul-20 |
| Unknown* | 63 | 79.87 | Ordinary | 14:37:37 - 06-Jul-20 |
| Unknown* | 63 | 79.32 | Ordinary | 17:59:14 - 02-Jul-20 |
| Unknown* | 87 | 79.96 | Ordinary Delayed publication Historical | 19:44:59 - 23-Jun-20 |
| Unknown* | 66 | 80.07 | Ordinary Delayed publication Historical | 18:59:49 - 23-Jun-20 |
| Unknown* | 65 | 79.97 | Ordinary | 16:53:38 - 23-Jun-20 |
| Unknown* | 80 | 79.87 | Ordinary | 15:46:04 - 23-Jun-20 |
| Unknown* | 70 | 80.39 | Ordinary Delayed publication | 14:32:11 - 23-Jun-20 |
Share Price History for Vanguard High D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
