Vanguard High D Share Price (0LMF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.459on 06-04-2020 at 10:04:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMF Shares
Sponsored Financial Content
Last Trade: Unknown 94 at $67.59
Day's Volume: 0
Last Close: $69.459
Open: $0.00
ISIN: US9219464065
Day's Range $67.59 - $69.459
52wk Range: $62.700 - $94.603
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard High D (0LMF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9467.59Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Apr-20
Unknown*5563.799Ordinary
Non protected portfolio
Single protected transaction
14:23:58 - 24-Mar-20
Unknown*8064.23Ordinary
14:07:12 - 24-Mar-20
Unknown*40082.40Ordinary
Non protected portfolio
Single protected transaction
14:30:04 - 06-Mar-20
Unknown*3289.48Ordinary
Delayed publication
14:32:44 - 26-Feb-20
Unknown*-3288.77Ordinary
Deletion
Delayed publication
Historical
14:34:45 - 26-Feb-20
Unknown*3289.48Ordinary
Delayed publication
14:32:44 - 26-Feb-20
Unknown*3288.77Ordinary
14:34:45 - 26-Feb-20
Unknown*1492.166Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 24-Feb-20
Unknown*79793.869Ordinary
Non protected portfolio
Single protected transaction
14:40:13 - 19-Feb-20

Share Price History for Vanguard High D

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Vanguard High D (0LMF)

FTSE 100 Latest
Value5,508.49
Change92.99


Login to your account

Forgot Password?

Not Registered