| Price | 94.080on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMF Shares | |
| Last Trade: | Unknown 13 at $94.080 |
| Day's Volume: | 0 |
| Last Close: | $94.080 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $94.080 - $94.080 |
| 52wk Range: | $81.57 - $94.603 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard High D (0LMF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 94.080 | Ordinary Non protected portfolio Single protected transaction | 14:31:36 - 22-Jan-20 |
| Unknown* | 104 | 94.95 | Ordinary | 16:31:54 - 15-Jan-20 |
| Unknown* | 300 | 93.63 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Jan-20 |
| Unknown* | 106 | 93.783 | Ordinary Delayed publication Historical | 20:12:28 - 13-Jan-20 |
| Unknown* | 100 | 93.653 | Ordinary Delayed publication Historical | 16:37:53 - 13-Jan-20 |
| Unknown* | 14,650 | 93.33 | Ordinary | 15:15:15 - 13-Jan-20 |
| Unknown* | 415 | 93.453 | Ordinary | 14:41:17 - 09-Jan-20 |
| Unknown* | 8 | 93.08 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 07-Jan-20 |
| Unknown* | 80 | 93.453 | Ordinary | 14:40:28 - 03-Jan-20 |
| Unknown* | 1 | 93.792 | Ordinary Non protected portfolio Single protected transaction | 14:30:37 - 03-Jan-20 |
Share Price History for Vanguard High D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
