| Price | $130.75 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMF Shares | |
| Last Trade: | Unknown 223.00 at $133.38 |
| Day's Volume: | 1,196 |
| Last Close: | $130.75 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.58944 - $131.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.41015 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard High D (0LMF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | $133.38 | OTC Trade |
16:21:37 - 22-Nov-24 |
| Unknown* | 177 | $133.38 | OTC Trade |
16:21:37 - 22-Nov-24 |
| Unknown* | 379 | $133.38 | OTC Trade |
16:21:37 - 22-Nov-24 |
| Unknown* | 25 | $133.365 | OTC Trade |
16:17:03 - 22-Nov-24 |
| Unknown* | 25 | $133.365 | OTC Trade |
16:17:03 - 22-Nov-24 |
| Unknown* | 0 | $133.33 | OTC Trade |
15:22:39 - 22-Nov-24 |
| Unknown* | 75 | $133.50 | OTC Trade |
14:54:55 - 22-Nov-24 |
| Unknown* | 290 | $133.48 | OTC Trade |
14:48:17 - 22-Nov-24 |
| Unknown* | 1 | $132.7874 | OTC Trade |
14:30:34 - 22-Nov-24 |
| Unknown* | 0 | $132.74072 | OTC Trade |
14:30:32 - 22-Nov-24 |
