| Price | 85.282on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMF Shares | |
| Last Trade: | Unknown 16 at $85.282 |
| Day's Volume: | 0 |
| Last Close: | $85.282 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.64 - $90.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard High D (0LMF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 85.282 | Ordinary Deletion Delayed publication Historical | 14:33:28 - 11-Jul-18 |
| Unknown* | 76 | 83.77 | Ordinary NonProtected portfolio Single protected transaction | 14:38:30 - 11-May-18 |
Share Price History for Vanguard High D |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.282 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.282 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.282 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.77 | 16 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.77 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.611 | 76 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.611 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.37 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.37 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.620 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.55 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.55 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.55 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.55 | 119 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.55 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 587 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.55 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.55 | 0 |
