Vanguard High D Share Price (0LMF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.210on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $105.43
Day's Volume: 1,050
Last Close: $103.210
Open: $0.00
ISIN: US9219464065
Day's Range $103.210 - $103.210
52wk Range: $80.229 - $108.216
Market Capitalisation: $0.00
VWAP: $105.43
Shares in Issue: 0.00

Recent Trades History Vanguard High D (0LMF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100105.43Ordinary
14:30:34 - 28-Sep-21
Unknown*1,2880.00Ordinary
09:16:07 - 27-Sep-21
Unknown*4,163104.856Ordinary
Delayed publication
Historical
09:26:21 - 24-Sep-21
Unknown*-4,1630.00Ordinary
Deletion
Delayed publication
Historical
09:26:21 - 24-Sep-21
Unknown*0104.48Ordinary
14:30:09 - 24-Sep-21
Unknown*4,1630.00Ordinary
09:26:21 - 24-Sep-21
Unknown*122105.03Ordinary
18:20:16 - 23-Sep-21
Unknown*308104.76Ordinary
15:55:12 - 23-Sep-21
Unknown*97104.45Ordinary
14:57:24 - 23-Sep-21
Unknown*67103.210Ordinary
Non protected portfolio
Single protected transaction
14:40:13 - 23-Sep-21

Share Price History for Vanguard High D

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Vanguard High D (0LMF)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered