Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Vanguard High D Share Price (0LMF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	83.13on 24-04-2018 at 16:30:00
Change	0.00 0.22%
Buy	0.00
Sell	0.00
Buy / Sell 0LMF Shares

Last Trade:	Unknown 2 at $83.535
Day's Volume:	0
Last Close:	$83.13
Open:	$0.00
ISIN:	US9219464065

Day's Range	$0.00 - $0.00
52wk Range:	$80.64 - $90.91
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard High D (0LMF)
Unknown*	2	83.535	Ordinary NonProtected portfolio Single protected transaction	14:42:00 - 20-Apr-18
Unknown*	2	83.535	Ordinary NonProtected portfolio Single protected transaction	14:42:00 - 20-Apr-18
Unknown*	230	83.52	Ordinary NonProtected portfolio Single protected transaction	15:02:42 - 13-Apr-18
Unknown*	230	83.52	Ordinary NonProtected portfolio Single protected transaction	15:02:42 - 13-Apr-18
Unknown*	13	83.49	Ordinary NonProtected portfolio Single protected transaction	15:00:37 - 13-Apr-18
Unknown*	9	82.034	Ordinary NonProtected portfolio Single protected transaction	14:40:59 - 4-Sep-18
Unknown*	9	82.034	Ordinary NonProtected portfolio Single protected transaction	14:40:59 - 4-Sep-18
Unknown*	9	82.034	Ordinary NonProtected portfolio Single protected transaction	14:40:59 - 4-Sep-18
Unknown*	15	82.09	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:30:44 - 4-Sep-18
Unknown*	125	83.549	Ordinary NonProtected portfolio Single protected transaction	13:41:02 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard High D
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	82.72	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	81.77	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	81.53	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	81.44	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	81.44	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	82.37	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	80.94	125
26^th Mar 2018 (Mon)	0.00	0.00	0.00	82.56	0

News about Vanguard High D (0LMF)

FTSE 100 Latest

Value7,425.40

Change26.53