| Price | $152.96 on 06-02-2026 at 19:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 24.00 at $155.1375 |
| Day's Volume: | 1,503 |
| Last Close: | $152.96 |
| Open: | $0.00 |
| ISIN: | US9219464065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.08106 - $152.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.44683 |
| Shares in Issue: | N/A |
Vanguard High D (0LMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $155.1375 | OTC Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 200 | $155.138 | OTC Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 100 | $155.1375 | OTC Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 50 | $155.121 | OTC Trade |
17:03:31 - 06-Feb-26 |
| Unknown* | 50 | $155.1109 | OTC Trade |
17:03:25 - 06-Feb-26 |
| Unknown* | 1 | $155.1192 | OTC Trade |
17:03:22 - 06-Feb-26 |
| Unknown* | 0 | $155.1192 | OTC Trade |
17:03:22 - 06-Feb-26 |
| Unknown* | 1 | $155.0483 | OTC Trade |
16:57:30 - 06-Feb-26 |
| Unknown* | 1 | $154.5907 | OTC Trade |
15:49:52 - 06-Feb-26 |
| Unknown* | 34 | $154.555 | OTC Trade |
15:34:14 - 06-Feb-26 |
Vanguard High D (0LMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
