| Price | $71.18881 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMD Shares | |
| Last Trade: | Unknown 1.00 at $71.315 |
| Day's Volume: | 471 |
| Last Close: | $71.18881 |
| Open: | $0.00 |
| ISIN: | US9219378356 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.50784 - $74.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.32452 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Total (0LMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.315 | OTC Trade |
18:05:34 - 03-May-24 |
| Unknown* | 2 | $71.3112 | OTC Trade |
16:40:28 - 03-May-24 |
| Unknown* | 1 | $71.3399 | OTC Trade |
16:08:50 - 03-May-24 |
| Unknown* | 2 | $71.27194 | OTC Trade |
16:05:42 - 03-May-24 |
| Unknown* | 0 | $71.30924 | OTC Trade |
15:50:20 - 03-May-24 |
| Unknown* | 15 | $71.3092 | OTC Trade |
15:50:20 - 03-May-24 |
| Unknown* | 0 | $71.29319 | OTC Trade |
15:49:36 - 03-May-24 |
| Unknown* | 96 | $71.2932 | OTC Trade |
15:49:35 - 03-May-24 |
| Unknown* | 1 | $71.3177 | OTC Trade |
15:43:34 - 03-May-24 |
| Unknown* | 1 | $71.3103 | OTC Trade |
15:42:45 - 03-May-24 |
