| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 73.86 | 73.86 | 73.86 | 73.86 | 1,128 |
| 21st Apr 2026 (Tue) | 73.86 | 73.86 | 73.86 | 73.86 | 3,740 |
| 20th Apr 2026 (Mon) | 73.92 | 73.92 | 73.92 | 73.92 | 5,137 |
| 17th Apr 2026 (Fri) | 73.92 | 73.92 | 73.92 | 73.92 | 1,328 |
| 16th Apr 2026 (Thu) | 73.92 | 73.92 | 73.92 | 73.92 | 3,259 |
| 15th Apr 2026 (Wed) | 73.92 | 73.92 | 73.92 | 73.92 | 1,421 |
| 14th Apr 2026 (Tue) | 73.41 | 73.41 | 73.41 | 73.41 | 4,361 |
| 13th Apr 2026 (Mon) | 73.41 | 73.41 | 73.41 | 73.41 | 1,893 |
| 10th Apr 2026 (Fri) | 73.41 | 73.41 | 73.41 | 73.41 | 2,746 |
| 9th Apr 2026 (Thu) | 73.41 | 73.41 | 73.41 | 73.41 | 6,866 |
| 8th Apr 2026 (Wed) | 73.41 | 73.41 | 73.41 | 73.41 | 5,215 |
| 7th Apr 2026 (Tue) | 73.41 | 73.41 | 73.41 | 73.41 | 8,005 |
| 6th Apr 2026 (Mon) | 73.64627 | 73.64627 | 73.64627 | 73.64627 | 0 |
| 3rd Apr 2026 (Fri) | 73.64627 | 73.64627 | 73.64627 | 73.64627 | 0 |
| 2nd Apr 2026 (Thu) | 73.64627 | 73.64627 | 73.64627 | 73.64627 | 3,547 |
| 1st Apr 2026 (Wed) | 73.64627 | 73.64627 | 73.64627 | 73.64627 | 3,194 |
| 31st Mar 2026 (Tue) | 73.64627 | 73.64627 | 73.64627 | 73.64627 | 2,138 |
| 30th Mar 2026 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 4,440 |
| 27th Mar 2026 (Fri) | 73.84 | 73.84 | 73.84 | 73.84 | 1,000 |
| 26th Mar 2026 (Thu) | 73.84 | 73.84 | 73.84 | 73.84 | 8,584 |
| 25th Mar 2026 (Wed) | 73.84 | 73.84 | 73.84 | 73.84 | 30,348 |
| 24th Mar 2026 (Tue) | 73.84 | 73.84 | 73.84 | 73.84 | 1,091 |
| 23rd Mar 2026 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 3,477 |
| 20th Mar 2026 (Fri) | 73.84 | 73.84 | 73.84 | 73.84 | 5,416 |
| 19th Mar 2026 (Thu) | 73.84 | 73.84 | 73.84 | 73.84 | 3,305 |
| 18th Mar 2026 (Wed) | 73.84 | 73.84 | 73.84 | 73.84 | 6,707 |
| 17th Mar 2026 (Tue) | 73.84 | 73.84 | 73.84 | 73.84 | 1,201 |
| 16th Mar 2026 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 5,190 |
| 13th Mar 2026 (Fri) | 73.98 | 73.98 | 73.98 | 73.98 | 4,186 |
| 12th Mar 2026 (Thu) | 73.98 | 73.98 | 73.98 | 73.98 | 5,458 |
| 11th Mar 2026 (Wed) | 73.98 | 73.98 | 73.98 | 73.98 | 4,377 |
| 10th Mar 2026 (Tue) | 74.67 | 74.67 | 74.67 | 74.67 | 922 |
| 9th Mar 2026 (Mon) | 74.67 | 74.67 | 74.67 | 74.67 | 3,595 |
| 6th Mar 2026 (Fri) | 74.67 | 74.67 | 74.67 | 74.67 | 2,672 |
| 5th Mar 2026 (Thu) | 74.67 | 74.67 | 74.67 | 74.67 | 6,290 |
| 4th Mar 2026 (Wed) | 74.67 | 74.67 | 74.67 | 74.67 | 9,573 |
| 3rd Mar 2026 (Tue) | 74.67 | 74.67 | 74.67 | 74.67 | 17,014 |
| 2nd Mar 2026 (Mon) | 74.67 | 74.67 | 74.67 | 74.67 | 6,162 |
| 27th Feb 2026 (Fri) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 3,154 |
| 26th Feb 2026 (Thu) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 1,036 |
| 25th Feb 2026 (Wed) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 2,854 |
| 24th Feb 2026 (Tue) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 22,801 |
| 23rd Feb 2026 (Mon) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 3,058 |