| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 73.15 | 73.15 | 73.15 | 73.15 | 1,300 |
| 12th May 2026 (Tue) | 73.485 | 73.485 | 73.485 | 73.485 | 888 |
| 11th May 2026 (Mon) | 73.485 | 73.485 | 73.485 | 73.485 | 26,255 |
| 8th May 2026 (Fri) | 73.18387 | 73.18387 | 73.18387 | 73.18387 | 709 |
| 7th May 2026 (Thu) | 73.51 | 73.51 | 73.51 | 73.51 | 2,779 |
| 6th May 2026 (Wed) | 73.51 | 73.51 | 73.51 | 73.51 | 6,631 |
| 5th May 2026 (Tue) | 73.86 | 73.86 | 73.86 | 73.86 | 1,416 |
| 4th May 2026 (Mon) | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| 1st May 2026 (Fri) | 73.86 | 73.86 | 73.86 | 73.86 | 1,863 |
| 30th Apr 2026 (Thu) | 73.86 | 73.86 | 73.86 | 73.86 | 2,597 |
| 29th Apr 2026 (Wed) | 73.86 | 73.86 | 73.86 | 73.86 | 1,063 |
| 28th Apr 2026 (Tue) | 73.86 | 73.86 | 73.86 | 73.86 | 2,035 |
| 27th Apr 2026 (Mon) | 73.86 | 73.86 | 73.86 | 73.86 | 3,123 |
| 24th Apr 2026 (Fri) | 73.86 | 73.86 | 73.86 | 73.86 | 4,546 |
| 23rd Apr 2026 (Thu) | 73.86 | 73.86 | 73.86 | 73.86 | 11,907 |
| 22nd Apr 2026 (Wed) | 73.86 | 73.86 | 73.86 | 73.86 | 1,128 |
| 21st Apr 2026 (Tue) | 73.86 | 73.86 | 73.86 | 73.86 | 3,740 |
| 20th Apr 2026 (Mon) | 73.92 | 73.92 | 73.92 | 73.92 | 5,137 |
| 17th Apr 2026 (Fri) | 73.92 | 73.92 | 73.92 | 73.92 | 1,328 |
| 16th Apr 2026 (Thu) | 73.92 | 73.92 | 73.92 | 73.92 | 3,259 |
| 15th Apr 2026 (Wed) | 73.92 | 73.92 | 73.92 | 73.92 | 1,421 |
| 14th Apr 2026 (Tue) | 73.41 | 73.41 | 73.41 | 73.41 | 4,361 |
| 13th Apr 2026 (Mon) | 73.41 | 73.41 | 73.41 | 73.41 | 1,893 |
| 10th Apr 2026 (Fri) | 73.41 | 73.41 | 73.41 | 73.41 | 2,746 |
| 9th Apr 2026 (Thu) | 73.41 | 73.41 | 73.41 | 73.41 | 6,866 |
| 8th Apr 2026 (Wed) | 73.41 | 73.41 | 73.41 | 73.41 | 5,215 |
| 7th Apr 2026 (Tue) | 73.41 | 73.41 | 73.41 | 73.41 | 8,005 |
| 6th Apr 2026 (Mon) | 73.64627 | 73.64627 | 73.64627 | 73.64627 | 0 |
| 3rd Apr 2026 (Fri) | 73.64627 | 73.64627 | 73.64627 | 73.64627 | 0 |
| 2nd Apr 2026 (Thu) | 73.64627 | 73.64627 | 73.64627 | 73.64627 | 3,547 |
| 1st Apr 2026 (Wed) | 73.64627 | 73.64627 | 73.64627 | 73.64627 | 3,194 |
| 31st Mar 2026 (Tue) | 73.64627 | 73.64627 | 73.64627 | 73.64627 | 2,138 |
| 30th Mar 2026 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 4,440 |
| 27th Mar 2026 (Fri) | 73.84 | 73.84 | 73.84 | 73.84 | 1,000 |
| 26th Mar 2026 (Thu) | 73.84 | 73.84 | 73.84 | 73.84 | 8,584 |
| 25th Mar 2026 (Wed) | 73.84 | 73.84 | 73.84 | 73.84 | 30,348 |
| 24th Mar 2026 (Tue) | 73.84 | 73.84 | 73.84 | 73.84 | 1,091 |
| 23rd Mar 2026 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 3,477 |
| 20th Mar 2026 (Fri) | 73.84 | 73.84 | 73.84 | 73.84 | 5,416 |
| 19th Mar 2026 (Thu) | 73.84 | 73.84 | 73.84 | 73.84 | 3,305 |
| 18th Mar 2026 (Wed) | 73.84 | 73.84 | 73.84 | 73.84 | 6,707 |
| 17th Mar 2026 (Tue) | 73.84 | 73.84 | 73.84 | 73.84 | 1,201 |
| 16th Mar 2026 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 5,190 |