| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 1,315 |
| 24th Sep 2026 (Thu) | 71.70 | 71.70 | 71.70 | 71.70 | 1,303 |
| 23rd Sep 2026 (Wed) | 71.70 | 71.70 | 71.70 | 71.70 | 2,057 |
| 22nd Sep 2026 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 1,921 |
| 21st Sep 2026 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 2,127 |
| 18th Sep 2026 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 1,038 |
| 17th Sep 2026 (Thu) | 71.70 | 71.70 | 71.70 | 71.70 | 1,471 |
| 16th Sep 2026 (Wed) | 71.70 | 71.70 | 71.70 | 71.70 | 2,453 |
| 15th Sep 2026 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 7,439 |
| 14th Sep 2026 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 2,192 |
| 11th Sep 2026 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 719 |
| 10th Sep 2026 (Thu) | 71.70 | 71.70 | 71.70 | 71.70 | 16,406 |
| 9th Sep 2026 (Wed) | 71.70 | 71.70 | 71.70 | 71.70 | 1,330 |
| 8th Sep 2026 (Tue) | 71.90 | 71.90 | 71.90 | 71.90 | 3,471 |
| 7th Sep 2026 (Mon) | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| 4th Sep 2026 (Fri) | 71.85 | 71.85 | 71.85 | 71.85 | 2,142 |
| 3rd Sep 2026 (Thu) | 71.85 | 71.85 | 71.85 | 71.85 | 4,836 |
| 2nd Sep 2026 (Wed) | 71.85 | 71.85 | 71.85 | 71.85 | 2,648 |
| 1st Sep 2026 (Tue) | 71.85 | 71.85 | 71.85 | 71.85 | 9,184 |
| 31st Aug 2026 (Mon) | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| 28th Aug 2026 (Fri) | 72.52 | 72.52 | 72.52 | 72.52 | 7,216 |
| 27th Aug 2026 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 1,003 |
| 26th Aug 2026 (Wed) | 72.52 | 72.52 | 72.52 | 72.52 | 1,733 |
| 25th Aug 2026 (Tue) | 72.42 | 72.42 | 72.42 | 72.42 | 16,805 |
| 24th Aug 2026 (Mon) | 72.42 | 72.42 | 72.42 | 72.42 | 2,505 |
| 21st Aug 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 238 |
| 20th Aug 2026 (Thu) | 72.42 | 72.42 | 72.42 | 72.42 | 924 |
| 19th Aug 2026 (Wed) | 72.42 | 72.42 | 72.42 | 72.42 | 10,830 |
| 18th Aug 2026 (Tue) | 72.42 | 72.42 | 72.42 | 72.42 | 857 |
| 17th Aug 2026 (Mon) | 72.42 | 72.42 | 72.42 | 72.42 | 3,721 |
| 14th Aug 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 1,462 |
| 13th Aug 2026 (Thu) | 72.42 | 72.42 | 72.42 | 72.42 | 2,039 |
| 12th Aug 2026 (Wed) | 72.42 | 72.42 | 72.42 | 72.42 | 1,957 |
| 11th Aug 2026 (Tue) | 72.42 | 72.42 | 72.42 | 72.42 | 816 |
| 10th Aug 2026 (Mon) | 72.42 | 72.42 | 72.42 | 72.42 | 1,723 |
| 7th Aug 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 866 |
| 6th Aug 2026 (Thu) | 72.42 | 72.42 | 72.42 | 72.42 | 908 |
| 5th Aug 2026 (Wed) | 72.42 | 72.42 | 72.42 | 72.42 | 998 |
| 4th Aug 2026 (Tue) | 72.42 | 72.42 | 72.42 | 72.42 | 1,015 |
| 3rd Aug 2026 (Mon) | 72.42 | 72.42 | 72.42 | 72.42 | 1,391 |
| 31st Jul 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 1,362 |
| 30th Jul 2026 (Thu) | 72.42 | 72.42 | 72.42 | 72.42 | 7,052 |
| 29th Jul 2026 (Wed) | 72.42 | 72.42 | 72.42 | 72.42 | 1,906 |
| 28th Jul 2026 (Tue) | 72.42 | 72.42 | 72.42 | 72.42 | 1,295 |
| 27th Jul 2026 (Mon) | 72.42 | 72.42 | 72.42 | 72.42 | 2,703 |