| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.04 | 73.04 | 73.04 | 73.04 | 385 |
| 9th Jul 2026 (Thu) | 73.04 | 73.04 | 73.04 | 73.04 | 5,826 |
| 8th Jul 2026 (Wed) | 73.04 | 73.04 | 73.04 | 73.04 | 13,966 |
| 7th Jul 2026 (Tue) | 73.04 | 73.04 | 73.04 | 73.04 | 6,761 |
| 6th Jul 2026 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 1,691 |
| 3rd Jul 2026 (Fri) | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| 2nd Jul 2026 (Thu) | 73.04 | 73.04 | 73.04 | 73.04 | 5,677 |
| 1st Jul 2026 (Wed) | 73.04 | 73.04 | 73.04 | 73.04 | 3,558 |
| 30th Jun 2026 (Tue) | 73.04 | 73.04 | 73.04 | 73.04 | 2,429 |
| 29th Jun 2026 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 981 |
| 26th Jun 2026 (Fri) | 73.04 | 73.04 | 73.04 | 73.04 | 1,238 |
| 25th Jun 2026 (Thu) | 73.04 | 73.04 | 73.04 | 73.04 | 1,104 |
| 24th Jun 2026 (Wed) | 73.04 | 73.04 | 73.04 | 73.04 | 795 |
| 23rd Jun 2026 (Tue) | 73.04 | 73.04 | 73.04 | 73.04 | 1,350 |
| 22nd Jun 2026 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 3,040 |
| 19th Jun 2026 (Fri) | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| 18th Jun 2026 (Thu) | 73.04 | 73.04 | 73.04 | 73.04 | 1,192 |
| 17th Jun 2026 (Wed) | 73.04 | 73.04 | 73.04 | 73.04 | 742 |
| 16th Jun 2026 (Tue) | 73.04 | 73.04 | 73.04 | 73.04 | 953 |
| 15th Jun 2026 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 1,063 |
| 12th Jun 2026 (Fri) | 73.04 | 73.04 | 73.04 | 73.04 | 407 |
| 11th Jun 2026 (Thu) | 73.04 | 73.04 | 73.04 | 73.04 | 8,312 |
| 10th Jun 2026 (Wed) | 73.04 | 73.04 | 73.04 | 73.04 | 870 |
| 9th Jun 2026 (Tue) | 73.04 | 73.04 | 73.04 | 73.04 | 2,489 |
| 8th Jun 2026 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 2,143 |
| 5th Jun 2026 (Fri) | 73.04 | 73.04 | 73.04 | 73.04 | 6,346 |
| 4th Jun 2026 (Thu) | 73.04 | 73.04 | 73.04 | 73.04 | 10,974 |
| 3rd Jun 2026 (Wed) | 73.04 | 73.04 | 73.04 | 73.04 | 6,918 |
| 2nd Jun 2026 (Tue) | 72.78 | 72.78 | 72.78 | 72.78 | 1,887 |
| 1st Jun 2026 (Mon) | 72.78 | 72.78 | 72.78 | 72.78 | 5,492 |
| 29th May 2026 (Fri) | 72.78 | 72.78 | 72.78 | 72.78 | 1,554 |
| 28th May 2026 (Thu) | 72.78 | 72.78 | 72.78 | 72.78 | 896 |
| 27th May 2026 (Wed) | 72.78 | 72.78 | 72.78 | 72.78 | 2,172 |
| 26th May 2026 (Tue) | 72.78 | 72.78 | 72.78 | 72.78 | 1,190 |
| 25th May 2026 (Mon) | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| 22nd May 2026 (Fri) | 72.78 | 72.78 | 72.78 | 72.78 | 1,164 |
| 21st May 2026 (Thu) | 72.78 | 72.78 | 72.78 | 72.78 | 1,560 |
| 20th May 2026 (Wed) | 72.78 | 72.78 | 72.78 | 72.78 | 956 |
| 19th May 2026 (Tue) | 72.78 | 72.78 | 72.78 | 72.78 | 2,411 |
| 18th May 2026 (Mon) | 72.78 | 72.78 | 72.78 | 72.78 | 2,602 |
| 15th May 2026 (Fri) | 72.79 | 72.79 | 72.79 | 72.79 | 7,808 |
| 14th May 2026 (Thu) | 73.15 | 73.15 | 73.15 | 73.15 | 1,262 |
| 13th May 2026 (Wed) | 73.15 | 73.15 | 73.15 | 73.15 | 1,300 |
| 12th May 2026 (Tue) | 73.485 | 73.485 | 73.485 | 73.485 | 888 |
| 11th May 2026 (Mon) | 73.485 | 73.485 | 73.485 | 73.485 | 26,255 |