| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $73.7818 | OTC Trade |
19:06:28 - 23-Apr-26 |
| Unknown* | 61 | $73.7814 | OTC Trade |
19:06:28 - 23-Apr-26 |
| Unknown* | 84 | $73.675 | OTC Trade |
18:31:42 - 23-Apr-26 |
| Unknown* | 15 | $73.8317 | OTC Trade |
18:06:03 - 23-Apr-26 |
| Unknown* | 70 | $73.8646 | OTC Trade |
17:06:02 - 23-Apr-26 |
| Unknown* | 1 | $73.90 | OTC Trade |
16:38:04 - 23-Apr-26 |
| Unknown* | 43 | $73.9017 | OTC Trade |
16:38:04 - 23-Apr-26 |
| Unknown* | 0 | $73.90447 | OTC Trade |
16:36:05 - 23-Apr-26 |
| Unknown* | 66 | $73.9045 | OTC Trade |
16:36:05 - 23-Apr-26 |
| Unknown* | 0 | $73.90479 | OTC Trade |
16:32:16 - 23-Apr-26 |
| Unknown* | 241 | $73.9048 | OTC Trade |
16:32:16 - 23-Apr-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
16:27:33 - 23-Apr-26 |
| Unknown* | 0 | $73.9147 | OTC Trade |
16:26:43 - 23-Apr-26 |
| Unknown* | 106 | $73.9147 | OTC Trade |
16:26:43 - 23-Apr-26 |
| Unknown* | 1 | $73.9147 | OTC Trade |
16:26:43 - 23-Apr-26 |
| Unknown* | 1 | $73.9147 | OTC Trade |
16:26:43 - 23-Apr-26 |
| Unknown* | 1 | $73.91 | OTC Trade |
16:19:45 - 23-Apr-26 |
| Unknown* | 22 | $73.9119 | OTC Trade |
16:19:44 - 23-Apr-26 |
| Unknown* | 1 | $73.9219 | OTC Trade |
15:53:27 - 23-Apr-26 |
| Unknown* | 6 | $73.9149 | OTC Trade |
15:52:15 - 23-Apr-26 |
| Unknown* | 6 | $73.9119 | OTC Trade |
15:48:33 - 23-Apr-26 |
| Unknown* | 188 | $73.9114 | OTC Trade |
15:27:40 - 23-Apr-26 |
| Unknown* | 703 | $73.91 | OTC Trade |
15:27:40 - 23-Apr-26 |
| Unknown* | 526 | $73.91 | OTC Trade |
15:27:40 - 23-Apr-26 |
| Unknown* | 262 | $73.91 | OTC Trade |
15:27:40 - 23-Apr-26 |
| Unknown* | 785 | $73.91 | OTC Trade |
15:27:39 - 23-Apr-26 |
| Unknown* | 182 | $73.9114 | OTC Trade |
15:27:39 - 23-Apr-26 |
| Unknown* | 258 | $73.91 | OTC Trade |
15:27:39 - 23-Apr-26 |
| Unknown* | 869 | $73.91 | OTC Trade |
15:27:39 - 23-Apr-26 |
| Unknown* | 340 | $73.91 | OTC Trade |
15:27:38 - 23-Apr-26 |
| Unknown* | 339 | $73.9114 | OTC Trade |
15:27:38 - 23-Apr-26 |
| Unknown* | 489 | $73.91 | OTC Trade |
15:27:38 - 23-Apr-26 |
| Unknown* | 885 | $73.911 | OTC Trade |
15:27:37 - 23-Apr-26 |
| Unknown* | 253 | $73.91 | OTC Trade |
15:27:37 - 23-Apr-26 |
| Unknown* | 100 | $73.91 | OTC Trade |
15:27:37 - 23-Apr-26 |
| Unknown* | 379 | $73.91 | OTC Trade |
15:27:37 - 23-Apr-26 |
| Unknown* | 359 | $73.91 | OTC Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 542 | $73.9112 | OTC Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 285 | $73.91 | OTC Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 901 | $73.912 | OTC Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 925 | $73.9111 | OTC Trade |
15:27:35 - 23-Apr-26 |
| Unknown* | 223 | $73.91 | OTC Trade |
15:27:35 - 23-Apr-26 |
| Unknown* | 862 | $73.91 | OTC Trade |
15:27:34 - 23-Apr-26 |
| Unknown* | 96 | $73.9115 | OTC Trade |
15:27:34 - 23-Apr-26 |
| Unknown* | 379 | $73.90 | Negotiated Trade |
14:41:36 - 23-Apr-26 |
| Unknown* | 0 | $73.86 | OTC Trade |
14:30:33 - 23-Apr-26 |
| Unknown* | 1 | $73.87 | OTC Trade |
14:30:04 - 23-Apr-26 |
| Unknown* | 0 | $73.85 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $73.9156 | OTC Trade |
19:05:48 - 22-Apr-26 |
| Unknown* | 0 | $73.91176 | OTC Trade |
19:05:22 - 22-Apr-26 |
| Unknown* | 17 | $73.9118 | OTC Trade |
19:05:22 - 22-Apr-26 |
| Unknown* | 0 | $73.9053 | OTC Trade |
18:57:30 - 22-Apr-26 |
| Unknown* | 13 | $73.905 | OTC Trade |
18:57:30 - 22-Apr-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
16:43:50 - 22-Apr-26 |
| Unknown* | 0 | $73.91109 | OTC Trade |
16:43:11 - 22-Apr-26 |
| Unknown* | 81 | $73.9111 | OTC Trade |
16:43:11 - 22-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
16:37:04 - 22-Apr-26 |
| Unknown* | 1 | $73.925 | OTC Trade |
16:36:42 - 22-Apr-26 |
| Unknown* | 66 | $73.9248 | OTC Trade |
16:36:42 - 22-Apr-26 |
| Unknown* | 0 | $73.9245 | OTC Trade |
16:34:37 - 22-Apr-26 |
| Unknown* | 366 | $73.9245 | OTC Trade |
16:34:37 - 22-Apr-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
16:28:28 - 22-Apr-26 |
| Unknown* | 0 | $73.91457 | OTC Trade |
16:27:45 - 22-Apr-26 |
| Unknown* | 99 | $73.9146 | OTC Trade |
16:27:45 - 22-Apr-26 |
| Unknown* | 0 | $73.91502 | OTC Trade |
16:21:17 - 22-Apr-26 |
| Unknown* | 0 | $73.91457 | OTC Trade |
16:20:44 - 22-Apr-26 |
| Unknown* | 21 | $73.9146 | OTC Trade |
16:20:44 - 22-Apr-26 |
| Unknown* | 3 | $73.915 | OTC Trade |
16:19:08 - 22-Apr-26 |
| Unknown* | 321 | $73.97 | Negotiated Trade |
15:18:08 - 22-Apr-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
14:43:40 - 22-Apr-26 |
| Unknown* | 1 | $73.955 | OTC Trade |
14:37:55 - 22-Apr-26 |
| Unknown* | 55 | $73.9307 | OTC Trade |
14:31:13 - 22-Apr-26 |
| Unknown* | 0 | $73.94 | SI Trade |
14:30:44 - 22-Apr-26 |
| Unknown* | 5 | $73.942 | OTC Trade |
14:30:42 - 22-Apr-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:30:25 - 22-Apr-26 |
| Unknown* | 2 | $73.94 | OTC Trade |
14:30:24 - 22-Apr-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:30:24 - 22-Apr-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:30:24 - 22-Apr-26 |
| Unknown* | 3 | $73.94 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 6 | $73.94 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 1 | $73.94 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 36 | $73.94 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 3 | $73.94 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 6 | $73.94 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 9 | $73.94 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 4 | $73.94 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 5 | $73.94 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:30:22 - 22-Apr-26 |
| Unknown* | 4 | $73.94 | OTC Trade |
14:30:22 - 22-Apr-26 |
| Unknown* | 1 | $73.8593 | OTC Trade |
19:35:14 - 21-Apr-26 |
| Unknown* | 5 | $73.8293 | OTC Trade |
19:19:43 - 21-Apr-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:57:00 - 21-Apr-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
18:44:09 - 21-Apr-26 |
| Unknown* | 2 | $73.85 | OTC Trade |
17:58:55 - 21-Apr-26 |
| Unknown* | 1 | $73.85 | OTC Trade |
17:58:52 - 21-Apr-26 |
| Unknown* | 1 | $73.85 | OTC Trade |
17:58:48 - 21-Apr-26 |
| Unknown* | 1 | $73.85 | OTC Trade |
17:58:44 - 21-Apr-26 |
| Unknown* | 55 | $73.8693 | OTC Trade |
17:47:50 - 21-Apr-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
17:29:37 - 21-Apr-26 |
| Unknown* | 1 | $73.845 | OTC Trade |
16:41:16 - 21-Apr-26 |
| Unknown* | 138 | $73.845 | OTC Trade |
16:41:15 - 21-Apr-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
16:40:42 - 21-Apr-26 |
| Unknown* | 29 | $73.84 | OTC Trade |
16:40:42 - 21-Apr-26 |
| Unknown* | 0 | $73.84505 | OTC Trade |
16:37:07 - 21-Apr-26 |
| Unknown* | 1 | $73.84 | OTC Trade |
16:36:28 - 21-Apr-26 |
| Unknown* | 37 | $73.84 | OTC Trade |
16:36:28 - 21-Apr-26 |
| Unknown* | 1 | $73.84 | OTC Trade |
16:30:23 - 21-Apr-26 |
| Unknown* | 29 | $73.84 | OTC Trade |
16:30:23 - 21-Apr-26 |
| Unknown* | 0 | $73.845 | OTC Trade |
16:26:43 - 21-Apr-26 |
| Unknown* | 0 | $73.86502 | OTC Trade |
16:20:47 - 21-Apr-26 |
| Unknown* | 0 | $73.8646 | OTC Trade |
16:20:22 - 21-Apr-26 |
| Unknown* | 199 | $73.8646 | OTC Trade |
16:20:22 - 21-Apr-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
15:49:00 - 21-Apr-26 |
| Unknown* | 18 | $73.86 | OTC Trade |
15:48:47 - 21-Apr-26 |
| Unknown* | 19 | $73.9419 | OTC Trade |
15:20:09 - 21-Apr-26 |
| Unknown* | 135 | $73.94 | OTC Trade |
15:18:02 - 21-Apr-26 |
| Unknown* | 2,941 | $73.96 | Negotiated Trade |
15:07:58 - 21-Apr-26 |
| Unknown* | 95 | $73.95 | OTC Trade |
15:06:29 - 21-Apr-26 |
| Unknown* | 1 | $73.95 | OTC Trade |
14:56:12 - 21-Apr-26 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:50:18 - 21-Apr-26 |
| Unknown* | 30 | $73.9315 | OTC Trade |
14:42:50 - 21-Apr-26 |
| Unknown* | 6 | $73.9346 | OTC Trade |
14:42:39 - 21-Apr-26 |
| Unknown* | 1 | $74.035 | OTC Trade |
19:44:56 - 20-Apr-26 |
| Unknown* | 0 | $74.02 | OTC Trade |
19:28:25 - 20-Apr-26 |
| Unknown* | 12 | $74.0207 | OTC Trade |
19:28:25 - 20-Apr-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
19:21:38 - 20-Apr-26 |
| Unknown* | 0 | $74.01478 | OTC Trade |
19:05:19 - 20-Apr-26 |
| Unknown* | 9 | $74.015 | OTC Trade |
19:05:19 - 20-Apr-26 |
| Unknown* | 0 | $73.98 | OTC Trade |
16:54:14 - 20-Apr-26 |
| Unknown* | 0 | $73.99831 | OTC Trade |
16:40:18 - 20-Apr-26 |
| Unknown* | 170 | $73.9983 | OTC Trade |
16:40:18 - 20-Apr-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
16:39:44 - 20-Apr-26 |
| Unknown* | 0 | $73.99499 | OTC Trade |
16:39:24 - 20-Apr-26 |
| Unknown* | 257 | $73.995 | OTC Trade |
16:39:24 - 20-Apr-26 |
| Unknown* | 0 | $74.005 | OTC Trade |
16:34:53 - 20-Apr-26 |
| Unknown* | 10 | $74.005 | OTC Trade |
16:34:53 - 20-Apr-26 |
| Unknown* | 25 | $74.005 | OTC Trade |
16:34:53 - 20-Apr-26 |
| Unknown* | 0 | $74.005 | OTC Trade |
16:34:40 - 20-Apr-26 |
| Unknown* | 12 | $74.005 | OTC Trade |
16:34:39 - 20-Apr-26 |
| Unknown* | 188 | $74.0046 | OTC Trade |
16:33:46 - 20-Apr-26 |
| Unknown* | 1 | $74.0048 | OTC Trade |
16:33:40 - 20-Apr-26 |
| Unknown* | 4 | $74.0042 | OTC Trade |
16:33:40 - 20-Apr-26 |
| Unknown* | 329 | $74.0042 | OTC Trade |
16:33:40 - 20-Apr-26 |
| Unknown* | 329 | $74.0042 | OTC Trade |
16:33:40 - 20-Apr-26 |
| Unknown* | 68 | $73.9907 | OTC Trade |
16:28:51 - 20-Apr-26 |
| Unknown* | 0 | $73.98 | OTC Trade |
16:25:14 - 20-Apr-26 |
| Unknown* | 0 | $73.98149 | OTC Trade |
16:24:39 - 20-Apr-26 |
| Unknown* | 164 | $73.9815 | OTC Trade |
16:24:39 - 20-Apr-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:18:56 - 20-Apr-26 |
| Unknown* | 0 | $73.95491 | OTC Trade |
16:18:05 - 20-Apr-26 |
| Unknown* | 38 | $73.955 | OTC Trade |
16:18:04 - 20-Apr-26 |
| Unknown* | 37 | $73.955 | OTC Trade |
16:15:49 - 20-Apr-26 |
| Unknown* | 74 | $73.975 | OTC Trade |
15:38:43 - 20-Apr-26 |
| Unknown* | 3,418 | $74.03 | Negotiated Trade |
14:43:47 - 20-Apr-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
14:31:11 - 20-Apr-26 |
| Unknown* | 0 | $74.05 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $74.05 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $74.05 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $74.05 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 4 | $74.05 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 9 | $74.055 | OTC Trade |
19:14:45 - 17-Apr-26 |
| Unknown* | 10 | $74.055 | OTC Trade |
19:14:45 - 17-Apr-26 |
| Unknown* | 1 | $74.055 | OTC Trade |
19:05:46 - 17-Apr-26 |
| Unknown* | 44 | $74.055 | OTC Trade |
19:05:46 - 17-Apr-26 |
| Unknown* | 0 | $74.045 | OTC Trade |
19:05:19 - 17-Apr-26 |
| Unknown* | 3 | $74.045 | OTC Trade |
19:05:19 - 17-Apr-26 |
| Unknown* | 5 | $74.045 | OTC Trade |
18:43:22 - 17-Apr-26 |
| Unknown* | 5 | $74.045 | OTC Trade |
18:43:22 - 17-Apr-26 |
| Unknown* | 3 | $74.0453 | OTC Trade |
18:24:46 - 17-Apr-26 |
| Unknown* | 2 | $74.115 | OTC Trade |
17:54:07 - 17-Apr-26 |
| Unknown* | 70 | $74.095 | OTC Trade |
17:03:47 - 17-Apr-26 |
| Unknown* | 0 | $74.09502 | OTC Trade |
16:41:19 - 17-Apr-26 |
| Unknown* | 167 | $74.095 | OTC Trade |
16:41:19 - 17-Apr-26 |
| Unknown* | 0 | $74.095 | OTC Trade |
16:41:02 - 17-Apr-26 |
| Unknown* | 164 | $74.095 | OTC Trade |
16:41:01 - 17-Apr-26 |
| Unknown* | 200 | $74.095 | OTC Trade |
16:41:01 - 17-Apr-26 |
| Unknown* | 48 | $74.095 | OTC Trade |
16:34:29 - 17-Apr-26 |
| Unknown* | 0 | $74.07447 | OTC Trade |
16:28:22 - 17-Apr-26 |
| Unknown* | 27 | $74.0746 | OTC Trade |
16:28:22 - 17-Apr-26 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:24:18 - 17-Apr-26 |
| Unknown* | 0 | $74.09457 | OTC Trade |
16:23:59 - 17-Apr-26 |
| Unknown* | 47 | $74.0946 | OTC Trade |
16:23:59 - 17-Apr-26 |
| Unknown* | 24 | $74.0854 | OTC Trade |
16:20:45 - 17-Apr-26 |
| Unknown* | 1 | $74.0849 | OTC Trade |
16:19:54 - 17-Apr-26 |
| Unknown* | 206 | $74.0847 | OTC Trade |
16:19:53 - 17-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
16:08:24 - 17-Apr-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
16:02:42 - 17-Apr-26 |
| Unknown* | 4 | $74.1293 | OTC Trade |
15:46:26 - 17-Apr-26 |
| Unknown* | 10 | $74.11 | Negotiated Trade |
15:31:57 - 17-Apr-26 |
| Unknown* | 178 | $74.105 | OTC Trade |
15:29:49 - 17-Apr-26 |
| Unknown* | 0 | $74.10 | OTC Trade |
15:25:58 - 17-Apr-26 |
| Unknown* | 100 | $74.0207 | OTC Trade |
14:48:35 - 17-Apr-26 |
| Unknown* | 0 | $74.07 | OTC Trade |
14:30:39 - 17-Apr-26 |
| Unknown* | 0 | $73.98 | SI Trade |
12:35:19 - 17-Apr-26 |
| Unknown* | 15 | $73.7654 | OTC Trade |
19:16:34 - 16-Apr-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
19:11:52 - 16-Apr-26 |