| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.28 | OTC Trade |
18:33:48 - 14-May-26 |
| Unknown* | 135 | $73.2807 | OTC Trade |
18:33:48 - 14-May-26 |
| Unknown* | 1 | $73.3093 | OTC Trade |
16:51:48 - 14-May-26 |
| Unknown* | 1 | $73.295 | OTC Trade |
16:42:20 - 14-May-26 |
| Unknown* | 49 | $73.295 | OTC Trade |
16:42:20 - 14-May-26 |
| Unknown* | 14 | $73.2919 | OTC Trade |
16:41:46 - 14-May-26 |
| Unknown* | 0 | $73.29183 | OTC Trade |
16:41:46 - 14-May-26 |
| Unknown* | 0 | $73.29 | OTC Trade |
16:40:06 - 14-May-26 |
| Unknown* | 101 | $73.2847 | OTC Trade |
16:39:01 - 14-May-26 |
| Unknown* | 0 | $73.28469 | OTC Trade |
16:39:01 - 14-May-26 |
| Unknown* | 1 | $73.29 | OTC Trade |
16:35:12 - 14-May-26 |
| Unknown* | 0 | $73.28469 | OTC Trade |
16:33:47 - 14-May-26 |
| Unknown* | 126 | $73.2847 | OTC Trade |
16:33:46 - 14-May-26 |
| Unknown* | 90 | $73.295 | OTC Trade |
16:28:59 - 14-May-26 |
| Unknown* | 0 | $73.29502 | OTC Trade |
16:28:59 - 14-May-26 |
| Unknown* | 0 | $73.2915 | OTC Trade |
16:27:02 - 14-May-26 |
| Unknown* | 13 | $73.295 | OTC Trade |
16:24:09 - 14-May-26 |
| Unknown* | 79 | $73.2781 | OTC Trade |
16:19:08 - 14-May-26 |
| Unknown* | 0 | $73.2781 | OTC Trade |
16:19:08 - 14-May-26 |
| Unknown* | 345 | $73.2743 | OTC Trade |
16:18:41 - 14-May-26 |
| Unknown* | 0 | $73.27429 | OTC Trade |
16:18:41 - 14-May-26 |
| Unknown* | 6 | $73.285 | OTC Trade |
15:05:19 - 14-May-26 |
| Unknown* | 2 | $73.2974 | OTC Trade |
14:59:52 - 14-May-26 |
| Unknown* | 3 | $73.298 | OTC Trade |
14:59:52 - 14-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $73.32 | OTC Trade |
14:49:59 - 14-May-26 |
| Unknown* | 1 | $73.3117 | OTC Trade |
14:46:58 - 14-May-26 |
| Unknown* | 0 | $73.3117 | OTC Trade |
14:46:58 - 14-May-26 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:41:59 - 14-May-26 |
| Unknown* | 0 | $73.38 | OTC Trade |
14:30:07 - 14-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $73.33 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $73.32 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 5 | $73.33 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 100 | $73.30 | OTC Trade |
13:16:47 - 14-May-26 |
| Unknown* | 36 | $73.30 | OTC Trade |
13:16:47 - 14-May-26 |
| Unknown* | 140 | $73.17 | OTC Trade |
10:47:22 - 14-May-26 |
| Unknown* | 0 | $73.15 | OTC Trade |
19:33:08 - 13-May-26 |
| Unknown* | 2 | $73.145 | OTC Trade |
19:33:08 - 13-May-26 |
| Unknown* | 1,349 | $73.145 | OTC Trade |
19:33:08 - 13-May-26 |
| Unknown* | 2,429 | $73.145 | OTC Trade |
19:33:08 - 13-May-26 |
| Unknown* | 0 | $73.15 | SI Trade |
19:05:30 - 13-May-26 |
| Unknown* | 0 | $73.12 | OTC Trade |
19:02:45 - 13-May-26 |
| Unknown* | 16 | $73.142 | OTC Trade |
18:33:33 - 13-May-26 |
| Unknown* | 0 | $73.08 | OTC Trade |
17:00:26 - 13-May-26 |
| Unknown* | 5 | $73.0807 | OTC Trade |
17:00:26 - 13-May-26 |
| Unknown* | 1 | $73.0853 | OTC Trade |
16:45:49 - 13-May-26 |
| Unknown* | 142 | $73.0856 | OTC Trade |
16:45:49 - 13-May-26 |
| Unknown* | 1 | $73.0648 | OTC Trade |
16:35:31 - 13-May-26 |
| Unknown* | 28 | $73.0647 | OTC Trade |
16:35:31 - 13-May-26 |
| Unknown* | 1 | $73.0682 | OTC Trade |
16:34:31 - 13-May-26 |
| Unknown* | 120 | $73.0685 | OTC Trade |
16:34:31 - 13-May-26 |
| Unknown* | 1 | $73.05 | OTC Trade |
16:32:48 - 13-May-26 |
| Unknown* | 89 | $73.05 | OTC Trade |
16:32:48 - 13-May-26 |
| Unknown* | 100 | $73.0616 | OTC Trade |
16:29:50 - 13-May-26 |
| Unknown* | 162 | $73.0686 | OTC Trade |
16:28:27 - 13-May-26 |
| Unknown* | 0 | $73.0686 | OTC Trade |
16:28:27 - 13-May-26 |
| Unknown* | 18 | $73.0618 | OTC Trade |
16:27:28 - 13-May-26 |
| Unknown* | 0 | $73.06179 | OTC Trade |
16:27:28 - 13-May-26 |
| Unknown* | 99 | $73.0856 | OTC Trade |
16:20:24 - 13-May-26 |
| Unknown* | 0 | $73.0856 | OTC Trade |
16:20:24 - 13-May-26 |
| Unknown* | 10 | $73.0881 | OTC Trade |
15:56:10 - 13-May-26 |
| Unknown* | 0 | $73.09 | OTC Trade |
15:44:24 - 13-May-26 |
| Unknown* | 215 | $73.17 | Negotiated Trade |
14:48:06 - 13-May-26 |
| Unknown* | 273 | $73.15 | Negotiated Trade |
14:36:00 - 13-May-26 |
| Unknown* | 2 | $73.12 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 4 | $73.12 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 6 | $73.12 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $73.14 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $73.14 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $73.13 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 6 | $73.12 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $73.145 | OTC Trade |
19:48:20 - 12-May-26 |
| Unknown* | 0 | $73.15 | OTC Trade |
19:48:20 - 12-May-26 |
| Unknown* | 1 | $73.1593 | OTC Trade |
19:21:28 - 12-May-26 |
| Unknown* | 0 | $73.14663 | OTC Trade |
19:07:01 - 12-May-26 |
| Unknown* | 1 | $73.1453 | OTC Trade |
19:07:00 - 12-May-26 |
| Unknown* | 0 | $73.14163 | OTC Trade |
19:06:15 - 12-May-26 |
| Unknown* | 1 | $73.1418 | OTC Trade |
19:06:15 - 12-May-26 |
| Unknown* | 20 | $73.1553 | OTC Trade |
18:51:59 - 12-May-26 |
| Unknown* | 14 | $73.175 | OTC Trade |
17:51:04 - 12-May-26 |
| Unknown* | 0 | $73.19501 | OTC Trade |
16:42:23 - 12-May-26 |
| Unknown* | 208 | $73.195 | OTC Trade |
16:42:23 - 12-May-26 |
| Unknown* | 0 | $73.19448 | OTC Trade |
16:40:52 - 12-May-26 |
| Unknown* | 141 | $73.1945 | OTC Trade |
16:40:52 - 12-May-26 |
| Unknown* | 0 | $73.19505 | OTC Trade |
16:36:30 - 12-May-26 |
| Unknown* | 52 | $73.195 | OTC Trade |
16:36:30 - 12-May-26 |
| Unknown* | 1 | $73.1775 | OTC Trade |
16:28:48 - 12-May-26 |
| Unknown* | 30 | $73.1775 | OTC Trade |
16:28:47 - 12-May-26 |
| Unknown* | 0 | $73.17176 | OTC Trade |
16:27:35 - 12-May-26 |
| Unknown* | 39 | $73.1718 | OTC Trade |
16:27:35 - 12-May-26 |
| Unknown* | 1 | $73.1607 | OTC Trade |
16:25:12 - 12-May-26 |
| Unknown* | 0 | $73.16532 | OTC Trade |
16:24:47 - 12-May-26 |
| Unknown* | 42 | $73.1653 | OTC Trade |
16:24:47 - 12-May-26 |
| Unknown* | 1 | $73.1647 | OTC Trade |
16:23:51 - 12-May-26 |
| Unknown* | 9 | $73.1647 | OTC Trade |
16:23:51 - 12-May-26 |
| Unknown* | 0 | $73.175 | OTC Trade |
16:21:29 - 12-May-26 |
| Unknown* | 164 | $73.175 | OTC Trade |
16:21:29 - 12-May-26 |
| Unknown* | 1 | $73.17 | OTC Trade |
16:21:03 - 12-May-26 |
| Unknown* | 0 | $73.18 | OTC Trade |
16:13:34 - 12-May-26 |
| Unknown* | 1 | $73.18 | OTC Trade |
16:12:48 - 12-May-26 |
| Unknown* | 20 | $73.1653 | OTC Trade |
15:58:28 - 12-May-26 |
| Unknown* | 0 | $73.175 | OTC Trade |
15:45:59 - 12-May-26 |
| Unknown* | 4 | $73.175 | OTC Trade |
15:39:17 - 12-May-26 |
| Unknown* | 0 | $73.18 | OTC Trade |
15:18:20 - 12-May-26 |
| Unknown* | 40 | $73.20 | OTC Trade |
14:46:01 - 12-May-26 |
| Unknown* | 33 | $73.175 | OTC Trade |
14:36:17 - 12-May-26 |
| Unknown* | 33 | $73.175 | OTC Trade |
14:36:17 - 12-May-26 |
| Unknown* | 13 | $73.20 | Negotiated Trade |
14:33:14 - 12-May-26 |
| Unknown* | 1 | $73.22 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 5 | $73.20 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 1 | $73.20 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 5 | $73.20 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 1 | $73.20 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 2 | $73.20 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 2 | $73.20 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 2 | $73.20 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $73.26 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $73.37 | OTC Trade |
20:37:25 - 11-May-26 |
| Unknown* | 1 | $73.37 | OTC Trade |
20:37:25 - 11-May-26 |
| Unknown* | 1 | $73.3693 | OTC Trade |
20:37:25 - 11-May-26 |
| Unknown* | 100 | $73.4007 | OTC Trade |
19:37:35 - 11-May-26 |
| Unknown* | 0 | $73.395 | OTC Trade |
19:07:18 - 11-May-26 |
| Unknown* | 1 | $73.397 | OTC Trade |
19:07:18 - 11-May-26 |
| Unknown* | 15 | $73.395 | OTC Trade |
19:07:18 - 11-May-26 |
| Unknown* | 16 | $73.395 | OTC Trade |
19:07:18 - 11-May-26 |
| Unknown* | 0 | $73.40 | OTC Trade |
19:07:09 - 11-May-26 |
| Unknown* | 0 | $73.39479 | OTC Trade |
19:06:32 - 11-May-26 |
| Unknown* | 181 | $73.4348 | OTC Trade |
17:35:36 - 11-May-26 |
| Unknown* | 0 | $73.4348 | OTC Trade |
17:35:36 - 11-May-26 |
| Unknown* | 0 | $73.44501 | OTC Trade |
16:47:45 - 11-May-26 |
| Unknown* | 1 | $73.4447 | OTC Trade |
16:46:14 - 11-May-26 |
| Unknown* | 125 | $73.4444 | OTC Trade |
16:46:14 - 11-May-26 |
| Unknown* | 1 | $73.4548 | OTC Trade |
16:39:30 - 11-May-26 |
| Unknown* | 155 | $73.4546 | OTC Trade |
16:39:30 - 11-May-26 |
| Unknown* | 131 | $73.4444 | OTC Trade |
16:29:06 - 11-May-26 |
| Unknown* | 0 | $73.44438 | OTC Trade |
16:29:06 - 11-May-26 |
| Unknown* | 0 | $73.44502 | OTC Trade |
16:27:49 - 11-May-26 |
| Unknown* | 0 | $73.44429 | OTC Trade |
16:26:10 - 11-May-26 |
| Unknown* | 190 | $73.4443 | OTC Trade |
16:26:10 - 11-May-26 |
| Unknown* | 8 | $73.4748 | OTC Trade |
14:55:19 - 11-May-26 |
| Unknown* | 25 | $73.4775 | OTC Trade |
14:54:08 - 11-May-26 |
| Unknown* | 25 | $73.478 | OTC Trade |
14:54:08 - 11-May-26 |
| Unknown* | 5,301 | $73.485 | Negotiated Trade |
14:52:02 - 11-May-26 |
| Unknown* | 70 | $73.4693 | OTC Trade |
14:44:02 - 11-May-26 |
| Unknown* | 0 | $73.46 | SI Trade |
14:42:25 - 11-May-26 |
| Unknown* | 10 | $73.48 | Negotiated Trade |
14:35:28 - 11-May-26 |
| Unknown* | -10 | $73.48 | Correction Negotiated Trade |
14:35:27 - 11-May-26 |
| Unknown* | 10 | $73.48 | Negotiated Trade |
14:35:27 - 11-May-26 |
| Unknown* | 0 | $73.46 | OTC Trade |
14:31:07 - 11-May-26 |
| Unknown* | 0 | $73.46 | OTC Trade |
14:31:07 - 11-May-26 |
| Unknown* | 0 | $73.46 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 2,800 | $73.47 | OTC Trade |
12:51:31 - 11-May-26 |
| Unknown* | 5,100 | $73.47 | OTC Trade |
12:51:31 - 11-May-26 |
| Unknown* | 100 | $73.47 | OTC Trade |
12:51:31 - 11-May-26 |
| Unknown* | 700 | $73.47 | OTC Trade |
12:29:04 - 11-May-26 |
| Unknown* | 1,300 | $73.47 | OTC Trade |
12:29:04 - 11-May-26 |
| Unknown* | 2,600 | $73.47 | OTC Trade |
12:26:58 - 11-May-26 |
| Unknown* | 4,400 | $73.47 | OTC Trade |
12:26:58 - 11-May-26 |
| Unknown* | 1,500 | $73.47 | OTC Trade |
12:26:18 - 11-May-26 |
| Unknown* | 1,400 | $73.47 | OTC Trade |
12:26:18 - 11-May-26 |
| Unknown* | 100 | $73.47 | OTC Trade |
12:26:18 - 11-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
06:32:44 - 11-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
06:32:43 - 11-May-26 |
| Unknown* | 50 | $73.555 | OTC Trade |
20:45:31 - 08-May-26 |
| Unknown* | 50 | $73.555 | OTC Trade |
20:45:31 - 08-May-26 |
| Unknown* | 100 | $73.5407 | OTC Trade |
20:05:41 - 08-May-26 |
| Unknown* | 1 | $73.5593 | OTC Trade |
19:42:48 - 08-May-26 |
| Unknown* | 0 | $73.55475 | OTC Trade |
19:06:11 - 08-May-26 |
| Unknown* | 36 | $73.5548 | OTC Trade |
19:06:11 - 08-May-26 |
| Unknown* | 2 | $73.5393 | OTC Trade |
18:24:51 - 08-May-26 |
| Unknown* | 0 | $73.54 | OTC Trade |
17:59:04 - 08-May-26 |
| Unknown* | 14 | $73.525 | OTC Trade |
16:53:57 - 08-May-26 |
| Unknown* | 1 | $73.5349 | OTC Trade |
16:42:48 - 08-May-26 |
| Unknown* | 9 | $73.5348 | OTC Trade |
16:42:48 - 08-May-26 |
| Unknown* | 0 | $73.53449 | OTC Trade |
16:33:10 - 08-May-26 |
| Unknown* | 161 | $73.5345 | OTC Trade |
16:33:10 - 08-May-26 |
| Unknown* | 1 | $73.5348 | OTC Trade |
16:21:45 - 08-May-26 |
| Unknown* | 18 | $73.5347 | OTC Trade |
16:21:45 - 08-May-26 |
| Unknown* | 2 | $73.53 | OTC Trade |
16:18:12 - 08-May-26 |
| Unknown* | 2 | $73.53 | OTC Trade |
16:18:12 - 08-May-26 |
| Unknown* | 1 | $73.53 | OTC Trade |
16:18:12 - 08-May-26 |
| Unknown* | 391 | $73.18387 | Currency Conversion Negotiated Trade |
15:54:00 - 08-May-26 |
| Unknown* | 70 | $73.5654 | OTC Trade |
15:34:50 - 08-May-26 |
| Unknown* | 0 | $73.58 | SI Trade |
15:25:55 - 08-May-26 |
| Unknown* | 1 | $73.59 | OTC Trade |
14:54:49 - 08-May-26 |
| Unknown* | 0 | $73.57 | OTC Trade |
14:33:22 - 08-May-26 |