Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.73 OTC Trade
 19:07:56 - 10-Jul-26
Unknown* 0 $72.82601 OTC Trade
 16:42:14 - 10-Jul-26
Unknown* 59 $72.826 OTC Trade
 16:42:14 - 10-Jul-26
Unknown* 0 $72.82419 OTC Trade
 16:40:36 - 10-Jul-26
Unknown* 5 $72.8242 OTC Trade
 16:40:36 - 10-Jul-26
Unknown* 1 $72.8256 OTC Trade
 16:35:19 - 10-Jul-26
Unknown* 16 $72.8257 OTC Trade
 16:35:19 - 10-Jul-26
Unknown* 0 $72.82229 OTC Trade
 16:34:09 - 10-Jul-26
Unknown* 58 $72.8223 OTC Trade
 16:34:08 - 10-Jul-26
Unknown* 0 $72.82525 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 22 $72.8252 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 11 $72.8225 OTC Trade
 16:27:41 - 10-Jul-26
Unknown* 0 $72.81 OTC Trade
 16:23:25 - 10-Jul-26
Unknown* 0 $72.80219 OTC Trade
 16:21:35 - 10-Jul-26
Unknown* 132 $72.8022 OTC Trade
 16:21:35 - 10-Jul-26
Unknown* 0 $72.80554 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 32 $72.8055 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $72.80 OTC Trade
 16:15:45 - 10-Jul-26
Unknown* 0 $72.7943 OTC Trade
 16:15:34 - 10-Jul-26
Unknown* 13 $72.7944 OTC Trade
 16:15:34 - 10-Jul-26
Unknown* 1 $72.84 OTC Trade
 14:50:12 - 10-Jul-26
Unknown* 1 $72.828 OTC Trade
 14:46:47 - 10-Jul-26
Unknown* 13 $72.83 Negotiated Trade
 14:30:18 - 10-Jul-26
Unknown* 2 $72.84 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 19 $72.84 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $72.85 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 29 $72.825 OTC Trade
 20:58:15 - 09-Jul-26
Unknown* 18 $72.825 OTC Trade
 20:58:14 - 09-Jul-26
Unknown* 28 $72.825 OTC Trade
 20:58:14 - 09-Jul-26
Unknown* 0 $72.85 OTC Trade
 20:25:01 - 09-Jul-26
Unknown* 0 $72.86 OTC Trade
 20:25:01 - 09-Jul-26
Unknown* 0 $72.86 OTC Trade
 20:01:06 - 09-Jul-26
Unknown* 1 $72.8857 OTC Trade
 19:09:38 - 09-Jul-26
Unknown* 16 $72.8857 OTC Trade
 19:09:38 - 09-Jul-26
Unknown* 0 $72.88291 OTC Trade
 19:08:48 - 09-Jul-26
Unknown* 1 $72.8843 OTC Trade
 19:08:48 - 09-Jul-26
Unknown* 200 $72.87 OTC Trade
 18:12:13 - 09-Jul-26
Unknown* 2 $72.82 OTC Trade
 16:41:02 - 09-Jul-26
Unknown* 0 $72.81582 OTC Trade
 16:36:57 - 09-Jul-26
Unknown* 107 $72.8158 OTC Trade
 16:36:57 - 09-Jul-26
Unknown* 0 $72.81 OTC Trade
 16:36:03 - 09-Jul-26
Unknown* 9 $72.81 OTC Trade
 16:36:02 - 09-Jul-26
Unknown* 1 $72.8259 OTC Trade
 16:31:42 - 09-Jul-26
Unknown* 173 $72.8262 OTC Trade
 16:31:42 - 09-Jul-26
Unknown* 1 $72.82 OTC Trade
 16:31:20 - 09-Jul-26
Unknown* 12 $72.82 OTC Trade
 16:31:19 - 09-Jul-26
Unknown* 15 $72.8277 OTC Trade
 16:25:15 - 09-Jul-26
Unknown* 1 $72.8242 OTC Trade
 16:24:58 - 09-Jul-26
Unknown* 2 $72.8242 OTC Trade
 16:24:57 - 09-Jul-26
Unknown* 0 $72.81625 OTC Trade
 16:18:43 - 09-Jul-26
Unknown* 36 $72.8162 OTC Trade
 16:18:42 - 09-Jul-26
Unknown* 0 $72.81 OTC Trade
 16:17:59 - 09-Jul-26
Unknown* 1 $72.8159 OTC Trade
 16:13:38 - 09-Jul-26
Unknown* 21 $72.816 OTC Trade
 16:13:37 - 09-Jul-26
Unknown* 0 $72.81499 OTC Trade
 16:12:48 - 09-Jul-26
Unknown* 0 $72.80 OTC Trade
 16:05:33 - 09-Jul-26
Unknown* 3 $72.802 OTC Trade
 16:05:33 - 09-Jul-26
Unknown* 55 $72.775 OTC Trade
 15:10:36 - 09-Jul-26
Unknown* 80 $72.765 OTC Trade
 14:55:44 - 09-Jul-26
Unknown* 454 $72.7695 OTC Trade
 14:34:01 - 09-Jul-26
Unknown* 100 $72.7695 OTC Trade
 14:33:54 - 09-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $72.75 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 16 $72.76 Negotiated Trade
 14:30:11 - 09-Jul-26
Unknown* 869 $72.75 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 50 $72.75 OTC Trade
 00:03:48 - 09-Jul-26
Unknown* 100 $72.75 OTC Trade
 00:01:04 - 09-Jul-26
Unknown* 5,000 $72.75 OTC Trade
 23:58:53 - 08-Jul-26
Unknown* 3,100 $72.73 OTC Trade
 23:13:50 - 08-Jul-26
Unknown* 1,900 $72.73 OTC Trade
 23:13:50 - 08-Jul-26
Unknown* 28 $72.705 OTC Trade
 20:58:02 - 08-Jul-26
Unknown* 18 $72.705 OTC Trade
 20:58:02 - 08-Jul-26
Unknown* 60 $72.7212 OTC Trade
 20:35:22 - 08-Jul-26
Unknown* 5 $72.7367 OTC Trade
 20:20:11 - 08-Jul-26
Unknown* 5 $72.7367 OTC Trade
 20:20:11 - 08-Jul-26
Unknown* 0 $72.69 OTC Trade
 19:08:27 - 08-Jul-26
Unknown* 0 $72.655 OTC Trade
 17:34:40 - 08-Jul-26
Unknown* 137 $72.655 OTC Trade
 17:34:40 - 08-Jul-26
Unknown* 0 $72.61 OTC Trade
 16:59:26 - 08-Jul-26
Unknown* 1 $72.6058 OTC Trade
 16:38:20 - 08-Jul-26
Unknown* 32 $72.6058 OTC Trade
 16:38:20 - 08-Jul-26
Unknown* 0 $72.6074 OTC Trade
 16:37:08 - 08-Jul-26
Unknown* 108 $72.6074 OTC Trade
 16:37:08 - 08-Jul-26
Unknown* 1 $72.6041 OTC Trade
 16:36:22 - 08-Jul-26
Unknown* 34 $72.604 OTC Trade
 16:36:22 - 08-Jul-26
Unknown* 1 $72.6042 OTC Trade
 16:35:50 - 08-Jul-26
Unknown* 160 $72.6039 OTC Trade
 16:35:50 - 08-Jul-26
Unknown* 1 $72.6074 OTC Trade
 16:29:22 - 08-Jul-26
Unknown* 163 $72.6077 OTC Trade
 16:29:22 - 08-Jul-26
Unknown* 1 $72.6044 OTC Trade
 16:27:53 - 08-Jul-26
Unknown* 44 $72.6043 OTC Trade
 16:27:53 - 08-Jul-26
Unknown* 0 $72.6256 OTC Trade
 16:24:34 - 08-Jul-26
Unknown* 106 $72.6256 OTC Trade
 16:24:34 - 08-Jul-26
Unknown* 0 $72.62239 OTC Trade
 16:22:39 - 08-Jul-26
Unknown* 19 $72.6224 OTC Trade
 16:22:39 - 08-Jul-26
Unknown* 0 $72.60399 OTC Trade
 16:16:18 - 08-Jul-26
Unknown* 147 $72.604 OTC Trade
 16:16:18 - 08-Jul-26
Unknown* 1 $72.62 OTC Trade
 16:05:31 - 08-Jul-26
Unknown* 53 $72.655 OTC Trade
 15:42:26 - 08-Jul-26
Unknown* 2,700 $72.655 OTC Trade
 15:42:26 - 08-Jul-26
Unknown* 7,451 $72.72 OTC Trade
 14:44:51 - 08-Jul-26
Unknown* 0 $72.72 OTC Trade
 14:43:24 - 08-Jul-26
Unknown* 13 $72.715 OTC Trade
 14:43:24 - 08-Jul-26
Unknown* 0 $72.715 OTC Trade
 14:43:24 - 08-Jul-26
Unknown* 100 $72.7295 OTC Trade
 14:32:11 - 08-Jul-26
Unknown* 3 $72.725 OTC Trade
 14:31:29 - 08-Jul-26
Unknown* 0 $72.73 OTC Trade
 14:31:29 - 08-Jul-26
Unknown* 335 $72.71 Negotiated Trade
 14:30:13 - 08-Jul-26
Unknown* 20 $72.74 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $72.73 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $72.73 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 10 $72.85 OTC Trade
 14:09:56 - 08-Jul-26
Unknown* 37 $72.85 OTC Trade
 13:08:01 - 08-Jul-26
Unknown* 100 $72.85 OTC Trade
 13:08:01 - 08-Jul-26
Unknown* 100 $72.85 OTC Trade
 13:07:40 - 08-Jul-26
Unknown* 100 $72.85 OTC Trade
 13:07:23 - 08-Jul-26
Unknown* 137 $72.85 OTC Trade
 13:07:17 - 08-Jul-26
Unknown* 37 $72.85 OTC Trade
 13:06:55 - 08-Jul-26
Unknown* 100 $72.85 OTC Trade
 13:06:55 - 08-Jul-26
Unknown* 100 $72.85 OTC Trade
 13:06:53 - 08-Jul-26
Unknown* 100 $72.85 OTC Trade
 13:06:35 - 08-Jul-26
Unknown* 37 $72.85 OTC Trade
 13:06:35 - 08-Jul-26
Unknown* 37 $72.85 OTC Trade
 13:06:04 - 08-Jul-26
Unknown* 100 $72.85 OTC Trade
 13:06:04 - 08-Jul-26
Unknown* 81 $72.85 OTC Trade
 13:06:03 - 08-Jul-26
Unknown* 0 $72.92 OTC Trade
 19:07:49 - 07-Jul-26
Unknown* 30 $72.945 OTC Trade
 17:08:52 - 07-Jul-26
Unknown* 0 $72.95 OTC Trade
 16:40:37 - 07-Jul-26
Unknown* 0 $72.94318 OTC Trade
 16:39:51 - 07-Jul-26
Unknown* 14 $72.9433 OTC Trade
 16:39:51 - 07-Jul-26
Unknown* 0 $72.94721 OTC Trade
 16:36:07 - 07-Jul-26
Unknown* 54 $72.9472 OTC Trade
 16:36:06 - 07-Jul-26
Unknown* 1 $72.9432 OTC Trade
 16:35:42 - 07-Jul-26
Unknown* 0 $72.94208 OTC Trade
 16:35:42 - 07-Jul-26
Unknown* 0 $72.96 OTC Trade
 16:30:19 - 07-Jul-26
Unknown* 0 $72.95448 OTC Trade
 16:29:35 - 07-Jul-26
Unknown* 55 $72.9545 OTC Trade
 16:29:34 - 07-Jul-26
Unknown* 1 $72.9551 OTC Trade
 16:26:45 - 07-Jul-26
Unknown* 71 $72.9552 OTC Trade
 16:26:45 - 07-Jul-26
Unknown* 1 $72.95 OTC Trade
 16:25:50 - 07-Jul-26
Unknown* 14 $72.9526 OTC Trade
 16:25:50 - 07-Jul-26
Unknown* 0 $72.95 OTC Trade
 16:18:26 - 07-Jul-26
Unknown* 0 $72.94407 OTC Trade
 16:17:54 - 07-Jul-26
Unknown* 3 $72.9447 OTC Trade
 16:17:53 - 07-Jul-26
Unknown* 900 $72.9504 OTC Trade
 15:22:32 - 07-Jul-26
Unknown* 34 $72.955 OTC Trade
 15:22:32 - 07-Jul-26
Unknown* 0 $72.96 OTC Trade
 15:22:32 - 07-Jul-26
Unknown* 0 $72.94 OTC Trade
 15:05:54 - 07-Jul-26
Unknown* 5,400 $72.9903 OTC Trade
 14:57:21 - 07-Jul-26
Unknown* 2 $73.00 OTC Trade
 14:53:21 - 07-Jul-26
Unknown* 0 $73.03 OTC Trade
 14:50:15 - 07-Jul-26
Unknown* 0 $73.03 OTC Trade
 14:50:15 - 07-Jul-26
Unknown* 0 $73.03 OTC Trade
 14:50:15 - 07-Jul-26
Unknown* 0 $73.03 OTC Trade
 14:50:15 - 07-Jul-26
Unknown* 0 $73.03 OTC Trade
 14:50:15 - 07-Jul-26
Unknown* 0 $73.03 OTC Trade
 14:50:15 - 07-Jul-26
Unknown* 0 $73.03 OTC Trade
 14:50:15 - 07-Jul-26
Unknown* 0 $73.03 OTC Trade
 14:50:15 - 07-Jul-26
Unknown* 0 $73.03 OTC Trade
 14:50:15 - 07-Jul-26
Unknown* 1 $73.0176 OTC Trade
 14:36:46 - 07-Jul-26
Unknown* 55 $73.02 Negotiated Trade
 14:30:15 - 07-Jul-26
Unknown* 33 $73.02 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 14 $73.03 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 27 $73.02 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 17 $73.00 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 17 $73.00 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 17 $73.00 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 1 $73.135 OTC Trade
 20:58:03 - 06-Jul-26
Unknown* 0 $73.12 OTC Trade
 20:45:17 - 06-Jul-26
Unknown* 1 $73.109 OTC Trade
 20:27:48 - 06-Jul-26
Unknown* 0 $73.10 OTC Trade
 19:35:03 - 06-Jul-26
Unknown* 7 $73.08 OTC Trade
 19:19:58 - 06-Jul-26
Unknown* 1 $73.0746 OTC Trade
 19:10:23 - 06-Jul-26
Unknown* 156 $73.0746 OTC Trade
 19:10:23 - 06-Jul-26
Unknown* 5 $73.07 OTC Trade
 19:05:03 - 06-Jul-26
Unknown* 0 $73.08 OTC Trade
 18:44:29 - 06-Jul-26
Unknown* 155 $73.0723 OTC Trade
 17:36:45 - 06-Jul-26
Unknown* 1 $73.0626 OTC Trade
 17:32:27 - 06-Jul-26
Unknown* 1 $73.0626 OTC Trade
 17:32:21 - 06-Jul-26
Unknown* 140 $73.075 OTC Trade
 17:21:16 - 06-Jul-26
Unknown* 30 $73.065 OTC Trade
 16:48:53 - 06-Jul-26
Unknown* 0 $73.0547 OTC Trade
 16:40:49 - 06-Jul-26
Unknown* 46 $73.0547 OTC Trade
 16:40:49 - 06-Jul-26
Unknown* 0 $73.06 OTC Trade
 16:39:42 - 06-Jul-26
Unknown* 0 $73.05458 OTC Trade
 16:38:47 - 06-Jul-26
Unknown* 14 $73.0548 OTC Trade
 16:38:47 - 06-Jul-26
Unknown* 0 $73.05502 OTC Trade
 16:34:07 - 06-Jul-26
Unknown* 0 $73.05219 OTC Trade
 16:33:06 - 06-Jul-26
Unknown* 145 $73.0522 OTC Trade
 16:33:06 - 06-Jul-26
Unknown* 0 $73.05415 OTC Trade
 16:25:41 - 06-Jul-26
Unknown* 31 $73.0542 OTC Trade
 16:25:41 - 06-Jul-26
Unknown* 0 $73.05502 OTC Trade
 16:18:15 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84