Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $70.46 OTC Trade
 19:11:20 - 25-Sep-26
Unknown* 5 $70.462 OTC Trade
 19:11:19 - 25-Sep-26
Unknown* 0 $70.4655 OTC Trade
 18:58:08 - 25-Sep-26
Unknown* 100 $70.4995 OTC Trade
 18:10:38 - 25-Sep-26
Unknown* 0 $70.55 OTC Trade
 17:31:05 - 25-Sep-26
Unknown* 1 $70.545 OTC Trade
 17:31:04 - 25-Sep-26
Unknown* 1 $70.4179 OTC Trade
 16:45:43 - 25-Sep-26
Unknown* 209 $70.4178 OTC Trade
 16:45:43 - 25-Sep-26
Unknown* 0 $70.4477 OTC Trade
 16:36:49 - 25-Sep-26
Unknown* 134 $70.4477 OTC Trade
 16:36:49 - 25-Sep-26
Unknown* 1 $70.45 OTC Trade
 16:36:17 - 25-Sep-26
Unknown* 1 $70.4177 OTC Trade
 16:30:22 - 25-Sep-26
Unknown* 162 $70.416 OTC Trade
 16:30:22 - 25-Sep-26
Unknown* 0 $70.40 OTC Trade
 16:30:04 - 25-Sep-26
Unknown* 73 $70.40 OTC Trade
 16:30:03 - 25-Sep-26
Unknown* 0 $70.37583 OTC Trade
 16:25:33 - 25-Sep-26
Unknown* 67 $70.3758 OTC Trade
 16:25:33 - 25-Sep-26
Unknown* 1 $70.406 OTC Trade
 16:18:05 - 25-Sep-26
Unknown* 112 $70.4059 OTC Trade
 16:18:04 - 25-Sep-26
Unknown* 0 $70.40 OTC Trade
 16:17:33 - 25-Sep-26
Unknown* 10 $70.3995 OTC Trade
 15:56:35 - 25-Sep-26
Unknown* 0 $70.37 OTC Trade
 15:33:23 - 25-Sep-26
Unknown* 10 $70.3995 OTC Trade
 15:24:52 - 25-Sep-26
Unknown* 400 $70.3953 OTC Trade
 15:18:39 - 25-Sep-26
Unknown* 0 $70.42 OTC Trade
 15:04:45 - 25-Sep-26
Unknown* 2 $70.415 OTC Trade
 15:04:45 - 25-Sep-26
Unknown* 0 $70.54 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $70.5281 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 24 $70.54 OTC Trade
 13:53:58 - 25-Sep-26
Unknown* 0 $70.53 SI Trade
 12:47:55 - 25-Sep-26
Unknown* 1 $70.55 OTC Trade
 12:16:28 - 25-Sep-26
Unknown* 0 $70.50 OTC Trade
 20:20:40 - 24-Sep-26
Unknown* 0 $70.56787 OTC Trade
 19:09:49 - 24-Sep-26
Unknown* 15 $70.5678 OTC Trade
 19:09:49 - 24-Sep-26
Unknown* 0 $70.56404 OTC Trade
 19:09:19 - 24-Sep-26
Unknown* 30 $70.5641 OTC Trade
 19:09:19 - 24-Sep-26
Unknown* 50 $70.615 OTC Trade
 18:26:50 - 24-Sep-26
Unknown* 1 $70.566 OTC Trade
 17:14:18 - 24-Sep-26
Unknown* 1 $70.5618 OTC Trade
 17:01:09 - 24-Sep-26
Unknown* 0 $70.59 OTC Trade
 16:49:36 - 24-Sep-26
Unknown* 0 $70.58596 OTC Trade
 16:41:01 - 24-Sep-26
Unknown* 42 $70.5859 OTC Trade
 16:41:01 - 24-Sep-26
Unknown* 0 $70.58238 OTC Trade
 16:40:25 - 24-Sep-26
Unknown* 47 $70.5824 OTC Trade
 16:40:25 - 24-Sep-26
Unknown* 71 $70.5762 OTC Trade
 16:33:46 - 24-Sep-26
Unknown* 1 $70.5679 OTC Trade
 16:32:19 - 24-Sep-26
Unknown* 81 $70.5679 OTC Trade
 16:32:19 - 24-Sep-26
Unknown* 0 $70.56792 OTC Trade
 16:32:15 - 24-Sep-26
Unknown* 82 $70.5679 OTC Trade
 16:32:15 - 24-Sep-26
Unknown* 0 $70.57189 OTC Trade
 16:32:04 - 24-Sep-26
Unknown* 22 $70.5719 OTC Trade
 16:32:04 - 24-Sep-26
Unknown* 0 $70.57218 OTC Trade
 16:32:03 - 24-Sep-26
Unknown* 1 $70.5722 OTC Trade
 16:32:03 - 24-Sep-26
Unknown* 1 $70.5861 OTC Trade
 16:29:54 - 24-Sep-26
Unknown* 48 $70.5861 OTC Trade
 16:29:54 - 24-Sep-26
Unknown* 9 $70.5825 OTC Trade
 16:29:25 - 24-Sep-26
Unknown* 1 $70.6157 OTC Trade
 16:17:14 - 24-Sep-26
Unknown* 155 $70.6156 OTC Trade
 16:17:14 - 24-Sep-26
Unknown* 8 $70.6121 OTC Trade
 16:17:03 - 24-Sep-26
Unknown* 10 $70.605 OTC Trade
 16:14:20 - 24-Sep-26
Unknown* 2 $70.69 OTC Trade
 16:03:13 - 24-Sep-26
Unknown* 3 $70.716 OTC Trade
 15:47:47 - 24-Sep-26
Unknown* 0 $70.76 OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 622 $70.87 Negotiated Trade
 14:30:12 - 24-Sep-26
Unknown* 0 $70.87 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $70.7262 OTC Trade
 19:10:27 - 23-Sep-26
Unknown* 2 $70.7262 OTC Trade
 19:10:27 - 23-Sep-26
Unknown* 42 $70.7223 OTC Trade
 19:09:56 - 23-Sep-26
Unknown* 300 $70.715 OTC Trade
 18:25:32 - 23-Sep-26
Unknown* 200 $70.715 OTC Trade
 18:25:32 - 23-Sep-26
Unknown* 286 $70.7253 OTC Trade
 18:13:36 - 23-Sep-26
Unknown* 2 $70.72 OTC Trade
 18:02:48 - 23-Sep-26
Unknown* 0 $70.75 OTC Trade
 18:02:09 - 23-Sep-26
Unknown* 1 $70.8854 OTC Trade
 17:01:21 - 23-Sep-26
Unknown* 140 $70.8854 OTC Trade
 17:01:21 - 23-Sep-26
Unknown* 0 $70.88198 OTC Trade
 17:01:05 - 23-Sep-26
Unknown* 16 $70.882 OTC Trade
 17:01:05 - 23-Sep-26
Unknown* 36 $70.8859 OTC Trade
 17:00:05 - 23-Sep-26
Unknown* 0 $70.88596 OTC Trade
 17:00:05 - 23-Sep-26
Unknown* 0 $70.8837 OTC Trade
 16:59:28 - 23-Sep-26
Unknown* 8 $70.8838 OTC Trade
 16:59:28 - 23-Sep-26
Unknown* 2 $70.8744 OTC Trade
 16:57:44 - 23-Sep-26
Unknown* 1 $70.916 OTC Trade
 16:43:55 - 23-Sep-26
Unknown* 108 $70.9159 OTC Trade
 16:43:55 - 23-Sep-26
Unknown* 1 $70.9254 OTC Trade
 16:36:44 - 23-Sep-26
Unknown* 52 $70.9254 OTC Trade
 16:36:44 - 23-Sep-26
Unknown* 0 $70.92478 OTC Trade
 16:36:16 - 23-Sep-26
Unknown* 129 $70.9248 OTC Trade
 16:36:16 - 23-Sep-26
Unknown* 0 $70.94641 OTC Trade
 16:16:58 - 23-Sep-26
Unknown* 34 $70.9464 OTC Trade
 16:16:58 - 23-Sep-26
Unknown* 1 $70.9445 OTC Trade
 16:16:09 - 23-Sep-26
Unknown* 200 $70.9446 OTC Trade
 16:16:08 - 23-Sep-26
Unknown* 0 $70.97 OTC Trade
 16:05:18 - 23-Sep-26
Unknown* 10 $70.96 OTC Trade
 15:44:52 - 23-Sep-26
Unknown* 1 $70.9858 OTC Trade
 15:29:29 - 23-Sep-26
Unknown* 6 $70.9858 OTC Trade
 15:29:29 - 23-Sep-26
Unknown* 2 $71.15 OTC Trade
 14:47:06 - 23-Sep-26
Unknown* 476 $71.29 Negotiated Trade
 14:30:12 - 23-Sep-26
Unknown* 0 $71.30 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $71.28 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 100 $71.4152 OTC Trade
 20:57:50 - 22-Sep-26
Unknown* 5 $71.3874 OTC Trade
 19:26:50 - 22-Sep-26
Unknown* 5 $71.388 OTC Trade
 19:26:50 - 22-Sep-26
Unknown* 1 $71.4054 OTC Trade
 19:11:19 - 22-Sep-26
Unknown* 52 $71.4054 OTC Trade
 19:11:19 - 22-Sep-26
Unknown* 10 $71.31 OTC Trade
 18:16:35 - 22-Sep-26
Unknown* 1 $71.309 OTC Trade
 17:40:16 - 22-Sep-26
Unknown* 1 $71.3553 OTC Trade
 16:34:09 - 22-Sep-26
Unknown* 22 $71.3553 OTC Trade
 16:34:09 - 22-Sep-26
Unknown* 34 $71.3546 OTC Trade
 16:33:27 - 22-Sep-26
Unknown* 0 $71.3659 OTC Trade
 16:29:36 - 22-Sep-26
Unknown* 146 $71.3659 OTC Trade
 16:29:36 - 22-Sep-26
Unknown* 8 $71.3645 OTC Trade
 16:29:13 - 22-Sep-26
Unknown* 0 $71.39522 OTC Trade
 16:25:36 - 22-Sep-26
Unknown* 31 $71.3952 OTC Trade
 16:25:36 - 22-Sep-26
Unknown* 44 $71.3946 OTC Trade
 16:24:19 - 22-Sep-26
Unknown* 0 $71.39453 OTC Trade
 16:24:19 - 22-Sep-26
Unknown* 0 $71.40742 OTC Trade
 16:16:07 - 22-Sep-26
Unknown* 44 $71.4074 OTC Trade
 16:16:07 - 22-Sep-26
Unknown* 0 $71.40457 OTC Trade
 16:15:35 - 22-Sep-26
Unknown* 37 $71.4046 OTC Trade
 16:15:34 - 22-Sep-26
Unknown* 0 $71.36 OTC Trade
 15:43:38 - 22-Sep-26
Unknown* 0 $71.38 OTC Trade
 15:42:38 - 22-Sep-26
Unknown* 0 $71.38 OTC Trade
 15:42:38 - 22-Sep-26
Unknown* 0 $71.43 OTC Trade
 14:51:55 - 22-Sep-26
Unknown* 0 $71.43 OTC Trade
 14:51:55 - 22-Sep-26
Unknown* 0 $71.43 OTC Trade
 14:51:55 - 22-Sep-26
Unknown* 0 $71.43 OTC Trade
 14:51:55 - 22-Sep-26
Unknown* 0 $71.43 OTC Trade
 14:51:55 - 22-Sep-26
Unknown* 0 $71.43 OTC Trade
 14:51:55 - 22-Sep-26
Unknown* 0 $71.43 OTC Trade
 14:51:55 - 22-Sep-26
Unknown* 0 $71.43 OTC Trade
 14:51:55 - 22-Sep-26
Unknown* 400 $71.42526 OTC Trade
 14:31:23 - 22-Sep-26
Unknown* 300 $71.425 OTC Trade
 14:31:23 - 22-Sep-26
Unknown* 677 $71.43 Negotiated Trade
 14:30:14 - 22-Sep-26
Unknown* 0 $71.44 OTC Trade
 14:30:11 - 22-Sep-26
Unknown* 0 $71.44 OTC Trade
 14:30:11 - 22-Sep-26
Unknown* 0 $71.44 OTC Trade
 14:30:11 - 22-Sep-26
Unknown* 0 $71.44 OTC Trade
 14:30:11 - 22-Sep-26
Unknown* 0 $71.44 OTC Trade
 14:30:11 - 22-Sep-26
Unknown* 0 $71.44 OTC Trade
 14:30:11 - 22-Sep-26
Unknown* 0 $71.44 OTC Trade
 14:30:11 - 22-Sep-26
Unknown* 0 $71.44 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 0 $71.44 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 113 $71.43 OTC Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $71.44 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $71.44 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 2 $71.35 OTC Trade
 19:55:02 - 21-Sep-26
Unknown* 100 $71.3795 OTC Trade
 17:29:24 - 21-Sep-26
Unknown* 0 $71.36 OTC Trade
 17:09:50 - 21-Sep-26
Unknown* 100 $71.3642 OTC Trade
 17:09:48 - 21-Sep-26
Unknown* 287 $71.3442 OTC Trade
 17:05:26 - 21-Sep-26
Unknown* 0 $71.36573 OTC Trade
 16:36:29 - 21-Sep-26
Unknown* 88 $71.3657 OTC Trade
 16:36:29 - 21-Sep-26
Unknown* 0 $71.35468 OTC Trade
 16:35:35 - 21-Sep-26
Unknown* 154 $71.3547 OTC Trade
 16:35:35 - 21-Sep-26
Unknown* 0 $71.3659 OTC Trade
 16:34:56 - 21-Sep-26
Unknown* 21 $71.3659 OTC Trade
 16:34:56 - 21-Sep-26
Unknown* 1 $71.3541 OTC Trade
 16:34:11 - 21-Sep-26
Unknown* 414 $71.3542 OTC Trade
 16:34:10 - 21-Sep-26
Unknown* 1 $71.3676 OTC Trade
 16:27:06 - 21-Sep-26
Unknown* 1 $71.3641 OTC Trade
 16:26:16 - 21-Sep-26
Unknown* 94 $71.3641 OTC Trade
 16:26:16 - 21-Sep-26
Unknown* 1 $71.3676 OTC Trade
 16:25:11 - 21-Sep-26
Unknown* 1 $71.3642 OTC Trade
 16:24:32 - 21-Sep-26
Unknown* 18 $71.3642 OTC Trade
 16:24:32 - 21-Sep-26
Unknown* 2 $71.38 OTC Trade
 16:18:57 - 21-Sep-26
Unknown* 1 $71.37 OTC Trade
 16:15:41 - 21-Sep-26
Unknown* 213 $71.37 OTC Trade
 16:15:41 - 21-Sep-26
Unknown* 0 $71.36419 OTC Trade
 16:14:54 - 21-Sep-26
Unknown* 64 $71.3642 OTC Trade
 16:14:54 - 21-Sep-26
Unknown* 1 $71.38 OTC Trade
 15:44:07 - 21-Sep-26
Unknown* 1 $71.33 OTC Trade
 15:06:36 - 21-Sep-26
Unknown* 250 $71.33 OTC Trade
 14:50:15 - 21-Sep-26
Unknown* 240 $71.36 Negotiated Trade
 14:36:30 - 21-Sep-26
Unknown* 239 $71.36 Negotiated Trade
 14:36:30 - 21-Sep-26
Unknown* -240 $71.36 Correction
Negotiated Trade
 14:36:30 - 21-Sep-26
Unknown* 41 $71.3537 OTC Trade
 14:35:59 - 21-Sep-26
Unknown* 0 $71.37 OTC Trade
 14:30:26 - 21-Sep-26
Unknown* 28 $71.39 OTC Trade
 14:30:14 - 21-Sep-26
Unknown* 0 $71.39 OTC Trade
 14:30:14 - 21-Sep-26
Unknown* 0 $71.39 OTC Trade
 14:30:14 - 21-Sep-26
Unknown* 1 $71.00 SI Trade
 09:00:04 - 21-Sep-26
Unknown* 2 $71.00 SI Trade
 09:00:03 - 21-Sep-26
Unknown* 2 $71.00 SI Trade
 09:00:00 - 21-Sep-26
Unknown* 0 $71.21 OTC Trade
 19:10:19 - 18-Sep-26
Unknown* 0 $71.20316 OTC Trade
 19:09:59 - 18-Sep-26
Unknown* 8 $71.2034 OTC Trade
 19:09:59 - 18-Sep-26
Unknown* 0 $71.22 OTC Trade
 18:05:58 - 18-Sep-26
Unknown* 0 $71.22 OTC Trade
 17:53:50 - 18-Sep-26
Unknown* 1 $71.215 OTC Trade
 17:53:50 - 18-Sep-26
Unknown* 1 $71.21 OTC Trade
 16:45:08 - 18-Sep-26
Unknown* 1 $71.22 OTC Trade
 16:44:08 - 18-Sep-26
Unknown* 1 $71.2065 OTC Trade
 16:40:46 - 18-Sep-26
Unknown* 41 $71.2065 OTC Trade
 16:40:46 - 18-Sep-26
Unknown* 1 $71.20 OTC Trade
 16:40:13 - 18-Sep-26
Unknown* 25 $71.20 OTC Trade
 16:40:13 - 18-Sep-26
Unknown* 1 $71.2164 OTC Trade
 16:33:04 - 18-Sep-26
Unknown* 32 $71.2164 OTC Trade
 16:33:04 - 18-Sep-26
Unknown* 36 $71.21 OTC Trade
 16:32:44 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26